300547川环科技 今日实时资金流向 |
15:00 |
-5521.07 |
-2662.13 |
108.27 |
14:59 |
-5099.36 |
-2625.76 |
122.63 |
14:58 |
-5099.36 |
-2625.76 |
122.63 |
14:57 |
-5099.36 |
-2625.76 |
122.62 |
14:56 |
-5089.17 |
-2781.14 |
180.65 |
14:55 |
-5104.15 |
-2830.62 |
182.53 |
14:54 |
-5227.02 |
-2876.15 |
161.49 |
14:53 |
-5290.59 |
-2909.83 |
147.82 |
14:52 |
-5242.37 |
-2886.03 |
127.19 |
14:51 |
-5271.91 |
-2896.83 |
170.67 |
14:50 |
-5337.99 |
-2912.71 |
185.59 |
14:49 |
-5411.73 |
-2955.26 |
191.30 |
14:48 |
-5434.28 |
-2926.07 |
211.28 |
14:47 |
-5414.27 |
-2914.64 |
210.01 |
14:46 |
-5479.09 |
-2961.33 |
224.27 |
14:45 |
-5542.33 |
-2945.48 |
254.09 |
14:44 |
-5542.33 |
-2824.49 |
262.02 |
14:43 |
-5526.44 |
-2842.92 |
302.02 |
14:42 |
-5526.44 |
-2822.95 |
354.20 |
14:41 |
-5558.24 |
-2792.81 |
342.08 |
14:40 |
-5558.24 |
-2783.69 |
246.81 |
14:39 |
-5558.24 |
-2821.12 |
219.53 |
14:38 |
-5558.24 |
-2759.62 |
226.48 |
14:37 |
-5537.94 |
-2811.97 |
102.46 |
14:36 |
-5548.09 |
-2804.67 |
19.45 |
14:35 |
-5548.09 |
-2794.55 |
29.90 |
14:34 |
-5548.09 |
-2806.28 |
-52.86 |
14:33 |
-5548.09 |
-2787.93 |
-132.71 |
14:32 |
-5548.09 |
-2773.07 |
-133.66 |
14:31 |
-5548.09 |
-2768.97 |
-198.31 |
14:30 |
-5548.09 |
-2758.54 |
-307.61 |
14:29 |
-5498.75 |
-2721.21 |
-311.71 |
14:28 |
-5498.75 |
-2683.20 |
-347.89 |
14:27 |
-5453.34 |
-2660.06 |
-348.22 |
14:26 |
-5453.34 |
-2661.33 |
-428.17 |
14:25 |
-5453.34 |
-2668.32 |
-484.60 |
14:24 |
-5474.90 |
-2668.32 |
-554.98 |
14:23 |
-5370.20 |
-2650.58 |
-604.42 |
14:22 |
-5370.20 |
-2614.82 |
-659.84 |
14:21 |
-5370.20 |
-2598.99 |
-747.57 |
14:20 |
-5370.20 |
-2596.52 |
-785.25 |
14:19 |
-5422.15 |
-2600.02 |
-847.36 |
14:18 |
-5365.78 |
-2623.49 |
-867.98 |
14:17 |
-5365.78 |
-2593.43 |
-931.31 |
14:16 |
-5424.31 |
-2574.15 |
-973.08 |
14:15 |
-5454.35 |
-2571.94 |
-1010.08 |
14:14 |
-5424.03 |
-2659.14 |
-1050.20 |
14:13 |
-5462.16 |
-2618.49 |
-1100.35 |
14:12 |
-5438.21 |
-2623.22 |
-1095.00 |
14:11 |
-5545.98 |
-2699.16 |
-1107.60 |
14:10 |
-5545.98 |
-2735.07 |
-1098.79 |
14:09 |
-5545.98 |
-2745.15 |
-1098.79 |
14:08 |
-5603.72 |
-2733.19 |
-1097.84 |
14:07 |
-5554.15 |
-2708.02 |
-1088.40 |
14:06 |
-5687.23 |
-2705.50 |
-1098.81 |
14:05 |
-5720.30 |
-2732.91 |
-1115.51 |
14:04 |
-5761.22 |
-2733.86 |
-1120.86 |
14:03 |
-5761.22 |
-2729.78 |
-1133.14 |
14:02 |
-5761.22 |
-2760.62 |
-1145.10 |
14:01 |
-5729.77 |
-2765.65 |
-1157.05 |
14:00 |
-5729.77 |
-2765.65 |
-1165.55 |
13:59 |
-5637.29 |
-2724.77 |
-1141.33 |
13:58 |
-5637.29 |
-2752.80 |
-1128.12 |
13:57 |
-5605.82 |
-2752.80 |
-1114.26 |
13:56 |
-5605.82 |
-2692.99 |
-1091.61 |
13:55 |
-5491.15 |
-2657.71 |
-1081.84 |
13:54 |
-5491.15 |
-2711.66 |
-1164.87 |
13:53 |
-5491.15 |
-2758.02 |
-1157.93 |
13:52 |
-5459.62 |
-2765.28 |
-1159.83 |
13:51 |
-5459.62 |
-2793.06 |
-1142.52 |
13:50 |
-5508.18 |
-2788.64 |
-1145.98 |
13:49 |
-5450.84 |
-2816.68 |
-1199.85 |
13:48 |
-5450.84 |
-2833.03 |
-1207.41 |
13:47 |
-5450.84 |
-2868.25 |
-1197.05 |
13:46 |
-5348.62 |
-2790.33 |
-1198.31 |
13:45 |
-5317.18 |
-2806.99 |
-1210.88 |
13:44 |
-5260.34 |
-2840.31 |
-1222.20 |
13:43 |
-5132.45 |
-2771.52 |
-1215.91 |
13:42 |
-5163.90 |
-2796.04 |
-1270.26 |
13:41 |
-5163.90 |
-2810.49 |
-1266.19 |
13:40 |
-5163.90 |
-2816.46 |
-1255.84 |
13:39 |
-5130.33 |
-2824.93 |
-1255.85 |
13:38 |
-5100.56 |
-2816.78 |
-1222.89 |
13:37 |
-5043.39 |
-2782.20 |
-1228.54 |
13:36 |
-5050.31 |
-2825.61 |
-1310.31 |
13:35 |
-5050.31 |
-2802.07 |
-1315.97 |
13:34 |
-5028.96 |
-2783.23 |
-1333.26 |
13:33 |
-5006.07 |
-2821.52 |
-1357.56 |
13:32 |
-5006.07 |
-2821.60 |
-1368.22 |
13:31 |
-5014.83 |
-2880.25 |
-1403.47 |
13:30 |
-5014.83 |
-2868.69 |
-1385.36 |
13:29 |
-5014.83 |
-2789.95 |
-1362.24 |
13:28 |
-5014.83 |
-2795.31 |
-1383.50 |
13:27 |
-5136.52 |
-2816.38 |
-1389.22 |
13:26 |
-5223.85 |
-2831.96 |
-1392.64 |
13:25 |
-5223.85 |
-2845.98 |
-1406.34 |
13:24 |
-5223.85 |
-2859.66 |
-1404.17 |
13:23 |
-5223.85 |
-2859.66 |
-1407.59 |
13:22 |
-5223.85 |
-2852.21 |
-1399.52 |
13:21 |
-5120.61 |
-2837.31 |
-1406.04 |
13:20 |
-5095.77 |
-2784.25 |
-1360.41 |
13:19 |
-5024.92 |
-2809.12 |
-1367.25 |
13:18 |
-5046.97 |
-2786.14 |
-1354.83 |
13:17 |
-5046.97 |
-2786.77 |
-1364.16 |
13:16 |
-5068.41 |
-2789.25 |
-1380.63 |
13:15 |
-5068.41 |
-2801.68 |
-1380.33 |
13:14 |
-5068.41 |
-2794.83 |
-1383.74 |
13:13 |
-5068.41 |
-2800.11 |
-1400.18 |
13:12 |
-5001.76 |
-2783.06 |
-1374.77 |
13:11 |
-4904.71 |
-2745.23 |
-1294.17 |
13:10 |
-4826.52 |
-2717.32 |
-1273.08 |
13:09 |
-4826.52 |
-2708.32 |
-1274.01 |
13:08 |
-4667.60 |
-2679.14 |
-1258.19 |
13:07 |
-4646.16 |
-2660.50 |
-1219.35 |
13:06 |
-4646.16 |
-2660.50 |
-1219.35 |
13:05 |
-4667.29 |
-2646.84 |
-1219.05 |
13:04 |
-4585.88 |
-2581.60 |
-1210.66 |
13:03 |
-4525.45 |
-2535.19 |
-1138.44 |
13:02 |
-4525.45 |
-2542.66 |
-1145.00 |
13:01 |
-4525.45 |
-2513.38 |
-1122.57 |
11:30 |
-4525.45 |
-2515.58 |
-1138.46 |
11:29 |
-4525.45 |
-2507.50 |
-1139.40 |
11:28 |
-4525.45 |
-2515.91 |
-1144.07 |
11:27 |
-4555.14 |
-2491.33 |
-1168.96 |
11:26 |
-4555.14 |
-2499.42 |
-1140.01 |
11:25 |
-4555.14 |
-2503.79 |
-1110.13 |
11:24 |
-4555.14 |
-2536.49 |
-1096.44 |
11:23 |
-4555.14 |
-2536.49 |
-1098.93 |
11:22 |
-4555.14 |
-2536.18 |
-1103.60 |
11:21 |
-4581.85 |
-2507.62 |
-1099.25 |
11:20 |
-4581.85 |
-2510.11 |
-1102.99 |
11:19 |
-4581.85 |
-2529.98 |
-1096.17 |
11:18 |
-4584.34 |
-2525.64 |
-1091.22 |
11:17 |
-4462.73 |
-2467.94 |
-1016.10 |
11:16 |
-4394.70 |
-2396.47 |
-979.44 |
11:15 |
-4394.70 |
-2407.36 |
-976.34 |
11:14 |
-4336.21 |
-2439.41 |
-956.74 |
11:13 |
-4336.21 |
-2453.09 |
-972.31 |
11:12 |
-4310.71 |
-2444.39 |
-973.56 |
11:11 |
-4310.71 |
-2429.77 |
-979.47 |
11:10 |
-4319.72 |
-2411.12 |
-972.33 |
11:09 |
-4343.04 |
-2385.34 |
-971.09 |
11:08 |
-4297.91 |
-2208.98 |
-865.95 |
11:07 |
-4337.78 |
-2196.83 |
-843.84 |
11:06 |
-4219.13 |
-2181.88 |
-807.10 |
11:05 |
-4219.13 |
-2177.84 |
-785.30 |
11:04 |
-4219.13 |
-2164.75 |
-758.19 |
11:03 |
-4219.13 |
-2133.26 |
-747.90 |
11:02 |
-4197.61 |
-2150.41 |
-736.67 |
11:01 |
-4170.48 |
-2166.63 |
-699.86 |
11:00 |
-4167.03 |
-2144.43 |
-679.56 |
10:59 |
-4113.67 |
-2177.51 |
-679.57 |
10:58 |
-4135.51 |
-2178.13 |
-696.41 |
10:57 |
-4135.51 |
-2171.90 |
-709.51 |
10:56 |
-4135.51 |
-2068.13 |
-663.69 |
10:55 |
-4205.26 |
-2105.84 |
-696.73 |
10:54 |
-4023.30 |
-2111.77 |
-690.51 |
10:53 |
-4047.00 |
-2144.52 |
-705.48 |
10:52 |
-4047.00 |
-2068.15 |
-704.24 |
10:51 |
-4020.79 |
-2056.30 |
-687.71 |
10:50 |
-3686.91 |
-2053.16 |
-649.56 |
10:49 |
-3662.20 |
-2026.26 |
-654.57 |
10:48 |
-3662.20 |
-2005.01 |
-650.50 |
10:47 |
-3635.30 |
-2013.14 |
-625.18 |
10:46 |
-3614.31 |
-1963.67 |
-583.54 |
10:45 |
-3614.31 |
-1929.18 |
-577.59 |
10:44 |
-3614.31 |
-1897.18 |
-564.10 |
10:43 |
-3614.31 |
-1856.64 |
-559.71 |
10:42 |
-3614.31 |
-1875.82 |
-554.05 |
10:41 |
-3583.86 |
-1883.05 |
-539.60 |
10:40 |
-3583.86 |
-1898.41 |
-547.13 |
10:39 |
-3608.88 |
-1954.10 |
-574.35 |
10:38 |
-3608.88 |
-1915.04 |
-551.54 |
10:37 |
-3608.88 |
-1904.10 |
-531.53 |
10:36 |
-3404.63 |
-1759.23 |
-471.15 |
10:35 |
-3377.71 |
-1697.26 |
-448.93 |
10:34 |
-3251.54 |
-1679.43 |
-417.02 |
10:33 |
-3231.49 |
-1690.40 |
-419.22 |
10:32 |
-3231.49 |
-1669.09 |
-412.64 |
10:31 |
-3160.00 |
-1590.09 |
-351.49 |
10:30 |
-3180.39 |
-1579.74 |
-378.47 |
10:29 |
-3180.39 |
-1564.38 |
-367.50 |
10:28 |
-3180.39 |
-1575.04 |
-365.00 |
10:27 |
-3180.39 |
-1565.34 |
-350.91 |
10:26 |
-3113.72 |
-1527.16 |
-357.18 |
10:25 |
-3048.87 |
-1485.81 |
-360.63 |
10:24 |
-3050.45 |
-1447.56 |
-333.98 |
10:23 |
-2991.78 |
-1412.40 |
-260.82 |
10:22 |
-2991.78 |
-1404.23 |
-262.09 |
10:21 |
-2991.78 |
-1400.46 |
-252.04 |
10:20 |
-2983.93 |
-1340.39 |
-262.09 |
10:19 |
-2973.69 |
-1313.28 |
-231.56 |
10:18 |
-2973.69 |
-1352.04 |
-236.60 |
10:17 |
-2952.62 |
-1337.30 |
-284.73 |
10:16 |
-2921.26 |
-1328.84 |
-263.69 |
10:15 |
-2870.70 |
-1314.09 |
-222.89 |
10:14 |
-2870.70 |
-1313.78 |
-230.75 |
10:13 |
-2870.70 |
-1306.88 |
-242.69 |
10:12 |
-2848.98 |
-1185.04 |
-204.24 |
10:11 |
-2875.74 |
-1239.23 |
-253.40 |
10:10 |
-2871.33 |
-1277.03 |
-117.10 |
10:09 |
-2871.33 |
-1355.40 |
-108.31 |
10:08 |
-2848.44 |
-1385.54 |
-175.51 |
10:07 |
-2872.92 |
-1363.29 |
-150.73 |
10:06 |
-2851.00 |
-1391.48 |
-142.29 |
10:05 |
-2881.10 |
-1372.06 |
-142.92 |
10:04 |
-2907.45 |
-1351.99 |
-98.09 |
10:03 |
-2938.85 |
-1317.49 |
-126.97 |
10:02 |
-2990.52 |
-1311.20 |
-99.75 |
10:01 |
-3048.72 |
-1343.44 |
-106.64 |
10:00 |
-2939.38 |
-1245.67 |
-70.36 |
09:59 |
-2892.10 |
-1252.23 |
-140.55 |
09:58 |
-2872.64 |
-1190.23 |
-164.03 |
09:57 |
-2872.64 |
-1210.29 |
-152.45 |
09:56 |
-2872.64 |
-1146.22 |
-143.66 |
09:55 |
-2908.80 |
-1112.90 |
-148.71 |
09:54 |
-2923.58 |
-1167.97 |
-198.10 |
09:53 |
-2802.11 |
-1164.53 |
-244.24 |
09:52 |
-2737.63 |
-1104.71 |
-180.91 |
09:51 |
-2737.63 |
-1065.43 |
-122.27 |
09:50 |
-2655.82 |
-1046.67 |
-94.47 |
09:49 |
-2655.82 |
-1030.10 |
-78.84 |
09:48 |
-2500.90 |
-1036.05 |
-80.43 |
09:47 |
-2486.80 |
-944.64 |
-91.72 |
09:46 |
-2381.08 |
-945.58 |
-136.81 |
09:45 |
-2375.80 |
-799.58 |
-158.89 |
09:44 |
-2352.91 |
-796.82 |
-171.47 |
09:43 |
-2449.90 |
-806.46 |
-218.96 |
09:42 |
-2389.34 |
-773.05 |
-220.23 |
09:41 |
-2515.42 |
-831.42 |
-245.53 |
09:40 |
-2514.49 |
-905.22 |
-210.32 |
09:39 |
-2281.70 |
-694.18 |
-141.94 |
09:38 |
-2264.72 |
-588.85 |
-147.85 |
09:37 |
-2193.91 |
-582.73 |
-148.50 |
09:36 |
-2120.01 |
-586.21 |
-171.02 |
09:35 |
-2183.10 |
-744.17 |
-280.63 |
09:34 |
-1991.07 |
-674.56 |
-347.50 |
09:33 |
-1582.61 |
-687.08 |
-323.55 |
09:32 |
-1639.01 |
-663.58 |
-347.06 |
09:31 |
-1266.98 |
-613.99 |
-291.04 |
09:30 |
-49.47 |
-21.60 |
19.10 |
|
大单资金:-5521.07万元 |
成交额占比:-9.30% |
中单资金:-2662.13万元 |
成交额占比:-4.48% |
小单资金:108.27万元 |
成交额占比:0.18% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250721 |
31.90 |
-0.03% |
-8074.93 |
12132.56 |
-5521.07 |
-9.30% |
-2662.13 |
-4.48% |
108.27 |
0.18% |
20250718 |
31.91 |
5.66% |
14210.20 |
18768.20 |
13262.58 |
13.90% |
1348.01 |
1.41% |
-400.39 |
-0.42% |
20250717 |
30.20 |
0.67% |
-2142.66 |
4573.69 |
-2319.42 |
-6.16% |
-151.67 |
-0.40% |
328.43 |
0.87% |
20250716 |
30.00 |
-1.28% |
-3265.32 |
2242.31 |
-1623.56 |
-3.63% |
-2311.17 |
-5.16% |
669.41 |
1.50% |
20250715 |
30.39 |
3.76% |
12744.15 |
-4779.13 |
8334.03 |
15.52% |
3070.38 |
5.72% |
1339.74 |
2.50% |
20250714 |
29.29 |
0.69% |
3156.44 |
-7436.24 |
1114.57 |
4.86% |
1125.54 |
4.90% |
916.33 |
3.99% |
20250711 |
29.09 |
0.31% |
-1022.38 |
-12898.81 |
-931.93 |
-4.16% |
-494.38 |
-2.21% |
403.93 |
1.81% |
20250710 |
29.00 |
-1.73% |
-5621.05 |
-6901.12 |
-4650.80 |
-14.84% |
-1429.56 |
-4.56% |
459.31 |
1.47% |
20250709 |
29.51 |
-3.40% |
-15987.98 |
-1857.22 |
-8645.00 |
-21.54% |
-4699.89 |
-11.71% |
-2643.09 |
-6.59% |
20250708 |
30.55 |
3.31% |
8941.54 |
4052.63 |
5676.92 |
11.30% |
1586.45 |
3.16% |
1678.17 |
3.34% |
20250707 |
29.57 |
-2.99% |
-7898.64 |
-5295.15 |
-4348.00 |
-13.97% |
-2022.07 |
-6.50% |
-1528.57 |
-4.91% |
20250704 |
30.48 |
1.13% |
3268.90 |
724.52 |
5065.76 |
10.42% |
485.63 |
1.00% |
-2282.49 |
-4.70% |
20250703 |
30.14 |
2.66% |
2755.09 |
-1990.09 |
393.10 |
1.03% |
1119.35 |
2.93% |
1242.64 |
3.25% |
20250702 |
29.36 |
-1.74% |
-4111.26 |
-3201.69 |
-2735.15 |
-10.45% |
-1614.72 |
-6.17% |
238.61 |
0.91% |
20250701 |
29.88 |
-1.13% |
-8615.18 |
419.09 |
-3670.86 |
-7.92% |
-1684.68 |
-3.63% |
-3259.64 |
-7.03% |
20250630 |
30.22 |
3.32% |
-1393.72 |
8683.90 |
1671.67 |
2.80% |
-72.88 |
-0.12% |
-2992.51 |
-5.01% |
20250627 |
29.25 |
3.28% |
1477.13 |
6622.46 |
2351.15 |
3.96% |
1542.10 |
2.60% |
-2416.12 |
-4.07% |
20250626 |
28.32 |
-1.56% |
-3607.54 |
2960.75 |
-818.50 |
-2.94% |
-1386.82 |
-4.99% |
-1402.22 |
-5.04% |
20250625 |
28.77 |
2.38% |
235.63 |
4258.23 |
885.63 |
2.28% |
-486.79 |
-1.25% |
-163.21 |
-0.42% |
20250624 |
28.10 |
3.69% |
8852.91 |
4691.44 |
4593.95 |
14.17% |
2227.14 |
6.87% |
2031.82 |
6.27% |
20250623 |
27.10 |
0.78% |
22.14 |
-2605.83 |
-389.77 |
-1.69% |
221.60 |
0.96% |
190.31 |
0.82% |
20250620 |
26.89 |
-1.54% |
-2693.62 |
-904.27 |
-1310.56 |
-6.98% |
-898.58 |
-4.79% |
-484.48 |
-2.58% |
20250619 |
27.31 |
-0.69% |
135.80 |
-2682.06 |
478.98 |
1.86% |
101.37 |
0.39% |
-444.55 |
-1.73% |
20250618 |
27.50 |
1.66% |
1056.17 |
-1455.91 |
1318.84 |
5.42% |
-333.20 |
-1.37% |
70.53 |
0.29% |
20250617 |
27.05 |
-1.81% |
-4502.16 |
-4298.95 |
-2703.32 |
-14.98% |
-861.32 |
-4.77% |
-937.52 |
-5.19% |
20250616 |
27.55 |
2.26% |
1872.21 |
-5475.95 |
1311.79 |
5.04% |
-500.86 |
-1.92% |
1061.28 |
4.07% |
20250613 |
26.94 |
-3.13% |
-3608.58 |
-7932.21 |
-3088.35 |
-13.00% |
-1120.41 |
-4.71% |
600.18 |
2.53% |
20250612 |
27.81 |
1.68% |
4894.55 |
-5224.41 |
1705.13 |
5.43% |
846.18 |
2.70% |
2343.24 |
7.46% |
20250611 |
27.35 |
-0.73% |
-5013.40 |
-530.26 |
-1524.20 |
-6.32% |
-939.83 |
-3.90% |
-2549.37 |
-10.57% |
20250610 |
27.55 |
-4.67% |
-7897.78 |
1833.80 |
-3880.32 |
-12.53% |
-2897.63 |
-9.36% |
-1119.83 |
-3.62% |
300547川环科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300547川环科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300547川环科技 小单资金流向:成交单小于1万股或5万元。
如何看川环科技[300547]资金流向的流入和流出呢?什么是川环科技[300547]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
川环科技[300547]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对川环科技[300547]资金流向的计算方法不同,所以数据会有不一致的情况。
|