| 300547川环科技 今日实时资金流向 |
| 15:00 |
-489.18 |
-730.22 |
0.00 |
| 14:59 |
-626.89 |
-691.30 |
0.00 |
| 14:58 |
-626.89 |
-691.30 |
0.00 |
| 14:57 |
-626.89 |
-691.30 |
0.00 |
| 14:56 |
-626.89 |
-703.43 |
0.00 |
| 14:55 |
-660.65 |
-692.60 |
0.00 |
| 14:54 |
-796.20 |
-708.31 |
0.00 |
| 14:53 |
-796.20 |
-731.53 |
0.00 |
| 14:52 |
-849.51 |
-742.00 |
0.00 |
| 14:51 |
-845.95 |
-750.84 |
0.00 |
| 14:50 |
-845.95 |
-769.50 |
0.00 |
| 14:49 |
-845.95 |
-802.56 |
0.00 |
| 14:48 |
-870.15 |
-806.19 |
0.00 |
| 14:47 |
-870.15 |
-817.32 |
0.00 |
| 14:46 |
-870.15 |
-823.53 |
0.00 |
| 14:45 |
-870.15 |
-831.06 |
0.00 |
| 14:44 |
-870.15 |
-870.33 |
0.00 |
| 14:43 |
-902.85 |
-862.16 |
0.00 |
| 14:42 |
-902.85 |
-870.33 |
0.00 |
| 14:41 |
-902.85 |
-912.19 |
0.00 |
| 14:40 |
-902.85 |
-897.14 |
0.00 |
| 14:39 |
-902.85 |
-875.50 |
0.00 |
| 14:38 |
-902.85 |
-875.50 |
0.00 |
| 14:37 |
-927.45 |
-879.77 |
0.00 |
| 14:36 |
-927.45 |
-879.77 |
0.00 |
| 14:35 |
-927.45 |
-909.97 |
0.00 |
| 14:34 |
-927.45 |
-902.44 |
0.00 |
| 14:33 |
-927.45 |
-901.46 |
0.00 |
| 14:32 |
-927.45 |
-928.00 |
0.00 |
| 14:31 |
-927.45 |
-928.00 |
0.00 |
| 14:30 |
-927.45 |
-928.00 |
0.00 |
| 14:29 |
-927.45 |
-957.76 |
0.00 |
| 14:28 |
-927.45 |
-942.74 |
0.00 |
| 14:27 |
-927.45 |
-947.96 |
0.00 |
| 14:26 |
-951.27 |
-963.31 |
0.00 |
| 14:25 |
-951.27 |
-963.31 |
0.00 |
| 14:24 |
-951.27 |
-963.31 |
0.00 |
| 14:23 |
-951.27 |
-963.31 |
0.00 |
| 14:22 |
-951.27 |
-957.43 |
0.00 |
| 14:21 |
-951.27 |
-972.14 |
0.00 |
| 14:20 |
-931.00 |
-966.90 |
0.00 |
| 14:19 |
-957.84 |
-977.70 |
0.00 |
| 14:18 |
-957.84 |
-977.70 |
0.00 |
| 14:17 |
-957.84 |
-993.07 |
0.00 |
| 14:16 |
-976.44 |
-1032.29 |
0.00 |
| 14:15 |
-976.44 |
-1032.29 |
0.00 |
| 14:14 |
-976.44 |
-1041.46 |
0.00 |
| 14:13 |
-976.44 |
-1020.85 |
0.00 |
| 14:12 |
-976.44 |
-1011.35 |
0.00 |
| 14:11 |
-983.98 |
-1011.35 |
0.00 |
| 14:10 |
-983.98 |
-1019.57 |
0.00 |
| 14:09 |
-983.98 |
-1036.33 |
0.00 |
| 14:08 |
-1012.89 |
-1052.44 |
0.00 |
| 14:07 |
-988.89 |
-1025.13 |
0.00 |
| 14:06 |
-1025.72 |
-1033.69 |
0.00 |
| 14:05 |
-1025.72 |
-1033.69 |
0.00 |
| 14:04 |
-1025.72 |
-1050.74 |
0.00 |
| 14:03 |
-1002.81 |
-1059.90 |
0.00 |
| 14:02 |
-1002.81 |
-1059.25 |
0.00 |
| 14:01 |
-1092.62 |
-1069.44 |
0.00 |
| 14:00 |
-1175.75 |
-1045.51 |
0.00 |
| 13:59 |
-1148.31 |
-1002.32 |
0.00 |
| 13:58 |
-1148.31 |
-992.49 |
0.00 |
| 13:57 |
-1148.31 |
-1051.76 |
0.00 |
| 13:56 |
-1148.31 |
-1026.51 |
0.00 |
| 13:55 |
-1184.44 |
-1019.96 |
0.00 |
| 13:54 |
-1251.80 |
-1039.33 |
0.00 |
| 13:53 |
-1251.80 |
-1037.69 |
0.00 |
| 13:52 |
-1272.79 |
-1043.93 |
0.00 |
| 13:51 |
-1406.89 |
-1074.42 |
0.00 |
| 13:50 |
-1406.89 |
-1084.91 |
0.00 |
| 13:49 |
-1406.89 |
-1094.74 |
0.00 |
| 13:48 |
-1406.89 |
-1081.93 |
0.00 |
| 13:47 |
-1406.89 |
-1088.16 |
0.00 |
| 13:46 |
-1406.89 |
-1112.76 |
0.00 |
| 13:45 |
-1406.89 |
-1112.76 |
0.00 |
| 13:44 |
-1406.89 |
-1112.76 |
0.00 |
| 13:43 |
-1406.89 |
-1124.23 |
0.00 |
| 13:42 |
-1406.89 |
-1123.90 |
0.00 |
| 13:41 |
-1414.44 |
-1076.40 |
0.00 |
| 13:40 |
-1414.44 |
-1070.18 |
0.00 |
| 13:39 |
-1414.44 |
-1070.18 |
0.00 |
| 13:38 |
-1414.44 |
-1047.28 |
0.00 |
| 13:37 |
-1414.44 |
-1035.83 |
0.00 |
| 13:36 |
-1414.44 |
-1072.50 |
0.00 |
| 13:35 |
-1413.51 |
-1103.55 |
0.00 |
| 13:34 |
-1413.51 |
-1106.83 |
0.00 |
| 13:33 |
-1413.51 |
-1098.99 |
0.00 |
| 13:32 |
-1347.91 |
-1077.48 |
0.00 |
| 13:31 |
-1052.37 |
-889.28 |
0.00 |
| 13:30 |
-1298.11 |
-983.36 |
0.00 |
| 13:29 |
-1346.41 |
-977.85 |
0.00 |
| 13:28 |
-1346.41 |
-988.23 |
0.00 |
| 13:27 |
-1369.76 |
-1012.51 |
0.00 |
| 13:26 |
-1402.13 |
-1035.50 |
0.00 |
| 13:25 |
-1354.49 |
-1001.16 |
0.00 |
| 13:24 |
-1354.49 |
-984.30 |
0.00 |
| 13:23 |
-1328.86 |
-976.19 |
0.00 |
| 13:22 |
-1328.86 |
-975.23 |
0.00 |
| 13:21 |
-1328.86 |
-986.29 |
0.00 |
| 13:20 |
-1306.76 |
-947.24 |
0.00 |
| 13:19 |
-1306.76 |
-952.13 |
0.00 |
| 13:18 |
-1306.76 |
-952.13 |
0.00 |
| 13:17 |
-1342.17 |
-961.56 |
0.00 |
| 13:16 |
-1342.17 |
-1007.46 |
0.00 |
| 13:15 |
-1342.17 |
-1026.66 |
0.00 |
| 13:14 |
-1337.91 |
-1058.48 |
0.00 |
| 13:13 |
-1358.67 |
-1084.09 |
0.00 |
| 13:12 |
-1358.67 |
-1046.76 |
0.00 |
| 13:11 |
-1322.62 |
-1047.09 |
0.00 |
| 13:10 |
-1302.56 |
-1066.25 |
0.00 |
| 13:09 |
-1221.86 |
-1071.44 |
0.00 |
| 13:08 |
-1221.86 |
-1049.05 |
0.00 |
| 13:07 |
-1277.07 |
-1044.52 |
0.00 |
| 13:06 |
-1277.07 |
-1005.53 |
0.00 |
| 13:05 |
-1252.34 |
-1004.90 |
0.00 |
| 13:04 |
-1252.34 |
-963.84 |
0.00 |
| 13:03 |
-1252.34 |
-978.86 |
0.00 |
| 13:02 |
-1279.39 |
-972.65 |
0.00 |
| 13:01 |
-1267.89 |
-922.22 |
0.00 |
| 11:30 |
-1280.72 |
-880.13 |
0.00 |
| 11:29 |
-1309.20 |
-852.00 |
0.00 |
| 11:28 |
-1288.94 |
-884.76 |
0.00 |
| 11:27 |
-1311.17 |
-898.82 |
0.00 |
| 11:26 |
-1231.05 |
-867.45 |
0.00 |
| 11:25 |
-1239.51 |
-883.79 |
0.00 |
| 11:24 |
-1218.57 |
-860.85 |
0.00 |
| 11:23 |
-1200.45 |
-800.49 |
0.00 |
| 11:22 |
-1200.45 |
-769.93 |
0.00 |
| 11:21 |
-1364.30 |
-758.11 |
0.00 |
| 11:20 |
-1302.07 |
-757.82 |
0.00 |
| 11:19 |
-1163.08 |
-810.02 |
0.00 |
| 11:18 |
-1029.08 |
-845.31 |
0.00 |
| 11:17 |
-1000.98 |
-845.31 |
0.00 |
| 11:16 |
-850.04 |
-868.12 |
0.00 |
| 11:15 |
-850.04 |
-820.79 |
0.00 |
| 11:14 |
-827.51 |
-813.84 |
0.00 |
| 11:13 |
-847.72 |
-820.47 |
0.00 |
| 11:12 |
-847.72 |
-823.12 |
0.00 |
| 11:11 |
-847.72 |
-798.95 |
0.00 |
| 11:10 |
-826.84 |
-765.15 |
0.00 |
| 11:09 |
-826.84 |
-789.36 |
0.00 |
| 11:08 |
-806.62 |
-838.08 |
0.00 |
| 11:07 |
-806.62 |
-845.04 |
0.00 |
| 11:06 |
-838.41 |
-834.11 |
0.00 |
| 11:05 |
-812.61 |
-831.46 |
0.00 |
| 11:04 |
-739.47 |
-799.71 |
0.00 |
| 11:03 |
-735.16 |
-753.31 |
0.00 |
| 11:02 |
-735.16 |
-730.71 |
0.00 |
| 11:01 |
-757.41 |
-787.52 |
0.00 |
| 11:00 |
-757.41 |
-776.22 |
0.00 |
| 10:59 |
-757.41 |
-770.23 |
0.00 |
| 10:58 |
-762.75 |
-801.55 |
0.00 |
| 10:57 |
-796.02 |
-776.93 |
0.00 |
| 10:56 |
-796.02 |
-776.93 |
0.00 |
| 10:55 |
-796.02 |
-773.29 |
0.00 |
| 10:54 |
-774.02 |
-732.26 |
0.00 |
| 10:53 |
-774.02 |
-695.86 |
0.00 |
| 10:52 |
-774.02 |
-681.14 |
0.00 |
| 10:51 |
-736.62 |
-632.35 |
0.00 |
| 10:50 |
-692.38 |
-574.40 |
0.00 |
| 10:49 |
-692.38 |
-513.60 |
0.00 |
| 10:48 |
-692.38 |
-513.60 |
0.00 |
| 10:47 |
-692.38 |
-496.79 |
0.00 |
| 10:46 |
-692.38 |
-503.51 |
0.00 |
| 10:45 |
-692.38 |
-512.58 |
0.00 |
| 10:44 |
-582.76 |
-636.59 |
0.00 |
| 10:43 |
-497.42 |
-619.79 |
0.00 |
| 10:42 |
-497.42 |
-610.71 |
0.00 |
| 10:41 |
-451.72 |
-644.31 |
0.00 |
| 10:40 |
-451.72 |
-628.85 |
0.00 |
| 10:39 |
-396.81 |
-612.03 |
0.00 |
| 10:38 |
-396.81 |
-599.55 |
0.00 |
| 10:37 |
-333.32 |
-599.55 |
0.00 |
| 10:36 |
-313.07 |
-635.70 |
0.00 |
| 10:35 |
-313.07 |
-630.64 |
0.00 |
| 10:34 |
-287.06 |
-594.83 |
0.00 |
| 10:33 |
-287.06 |
-594.83 |
0.00 |
| 10:32 |
-287.06 |
-585.04 |
0.00 |
| 10:31 |
-287.06 |
-564.77 |
0.00 |
| 10:30 |
-287.06 |
-564.77 |
0.00 |
| 10:29 |
-287.06 |
-546.88 |
0.00 |
| 10:28 |
-287.06 |
-546.18 |
0.00 |
| 10:27 |
-287.06 |
-536.08 |
0.00 |
| 10:26 |
-287.06 |
-549.89 |
0.00 |
| 10:25 |
-287.06 |
-550.90 |
0.00 |
| 10:24 |
-287.06 |
-546.19 |
0.00 |
| 10:23 |
-245.95 |
-521.56 |
0.00 |
| 10:22 |
-245.95 |
-471.85 |
0.00 |
| 10:21 |
-245.95 |
-463.73 |
0.00 |
| 10:20 |
-245.95 |
-456.27 |
0.00 |
| 10:19 |
-245.95 |
-461.01 |
0.00 |
| 10:18 |
-245.95 |
-474.22 |
0.00 |
| 10:17 |
-245.95 |
-437.01 |
0.00 |
| 10:16 |
-245.95 |
-458.39 |
0.00 |
| 10:15 |
-218.16 |
-481.43 |
0.00 |
| 10:14 |
-240.15 |
-444.86 |
0.00 |
| 10:13 |
-240.15 |
-445.54 |
0.00 |
| 10:12 |
-240.15 |
-427.29 |
0.00 |
| 10:11 |
-217.45 |
-427.29 |
0.00 |
| 10:10 |
-217.45 |
-433.39 |
0.00 |
| 10:09 |
-262.54 |
-484.57 |
0.00 |
| 10:08 |
-211.06 |
-527.57 |
0.00 |
| 10:07 |
-211.06 |
-524.92 |
0.00 |
| 10:06 |
-187.63 |
-409.03 |
0.00 |
| 10:05 |
-187.63 |
-394.38 |
0.00 |
| 10:04 |
-187.63 |
-370.92 |
0.00 |
| 10:03 |
-187.63 |
-347.12 |
0.00 |
| 10:02 |
-132.76 |
-346.10 |
0.00 |
| 10:01 |
-132.76 |
-346.10 |
0.00 |
| 10:00 |
-132.76 |
-349.51 |
0.00 |
| 09:59 |
-132.76 |
-356.33 |
0.00 |
| 09:58 |
-111.33 |
-352.24 |
0.00 |
| 09:57 |
-111.33 |
-297.02 |
0.00 |
| 09:56 |
-111.33 |
-297.02 |
0.00 |
| 09:55 |
-135.46 |
-259.94 |
0.00 |
| 09:54 |
-135.46 |
-269.12 |
0.00 |
| 09:53 |
-135.46 |
-253.47 |
0.00 |
| 09:52 |
-94.67 |
-262.66 |
0.00 |
| 09:51 |
-94.67 |
-225.22 |
0.00 |
| 09:50 |
-13.73 |
-270.44 |
0.00 |
| 09:49 |
6.42 |
-252.35 |
0.00 |
| 09:48 |
22.46 |
-266.62 |
0.00 |
| 09:47 |
22.46 |
-258.42 |
0.00 |
| 09:46 |
22.46 |
-245.09 |
0.00 |
| 09:45 |
22.46 |
-256.44 |
0.00 |
| 09:44 |
43.02 |
-245.84 |
0.00 |
| 09:43 |
43.02 |
-259.55 |
0.00 |
| 09:42 |
43.02 |
-272.92 |
0.00 |
| 09:41 |
89.06 |
-278.75 |
0.00 |
| 09:40 |
109.60 |
-229.19 |
0.00 |
| 09:39 |
61.89 |
-264.71 |
0.00 |
| 09:38 |
38.00 |
-320.97 |
0.00 |
| 09:37 |
-33.68 |
-285.19 |
0.00 |
| 09:36 |
-2.40 |
-288.48 |
0.00 |
| 09:35 |
43.53 |
-181.24 |
0.00 |
| 09:34 |
43.53 |
-175.60 |
0.00 |
| 09:33 |
135.02 |
-143.89 |
0.00 |
| 09:32 |
167.13 |
-13.70 |
0.00 |
| 09:31 |
144.83 |
15.75 |
0.00 |
| 09:30 |
138.65 |
135.30 |
0.00 |
|
| 大单资金：-489.18万元 |
成交额占比：-1.49% |
| 中单资金：-730.22万元 |
成交额占比：-2.23% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250403 |
32.71 |
-4.50% |
761.62 |
-1311.84 |
-489.18 |
-1.49% |
-730.22 |
-2.23% |
1981.02 |
6.05% |
| 20250402 |
34.25 |
1.03% |
3982.46 |
-508.77 |
1274.15 |
5.12% |
631.52 |
2.54% |
2076.79 |
8.35% |
| 20250401 |
33.90 |
-3.31% |
-3544.18 |
-376.26 |
-2302.49 |
-9.97% |
-1039.91 |
-4.50% |
-201.78 |
-0.87% |
| 20250331 |
35.06 |
0.81% |
2552.82 |
-3445.00 |
1001.60 |
2.41% |
-376.30 |
-0.91% |
1927.52 |
4.64% |
| 20250328 |
34.78 |
-1.89% |
-1495.89 |
-2975.95 |
-795.92 |
-3.40% |
-1222.64 |
-5.23% |
522.67 |
2.24% |
| 20250327 |
35.45 |
-1.39% |
-260.06 |
-3953.73 |
313.89 |
1.05% |
-217.05 |
-0.73% |
-356.90 |
-1.20% |
| 20250326 |
35.95 |
3.60% |
5604.81 |
-3354.81 |
1406.66 |
3.06% |
-69.04 |
-0.15% |
4267.19 |
9.27% |
| 20250325 |
34.70 |
-9.64% |
-9250.82 |
-13290.44 |
-5371.23 |
-8.04% |
-3274.25 |
-4.90% |
-605.34 |
-0.91% |
| 20250324 |
38.40 |
3.20% |
-133.37 |
-20243.63 |
1470.65 |
2.38% |
-613.07 |
-0.99% |
-990.95 |
-1.60% |
| 20250321 |
37.21 |
-1.22% |
-6715.96 |
-20043.85 |
-1773.70 |
-3.43% |
-2214.08 |
-4.28% |
-2728.18 |
-5.28% |
| 20250320 |
37.67 |
1.26% |
1028.78 |
-27876.35 |
912.81 |
1.91% |
21.46 |
0.04% |
94.51 |
0.20% |
| 20250319 |
37.20 |
-5.15% |
-7824.93 |
-23607.76 |
-8528.97 |
-11.05% |
-2552.16 |
-3.31% |
3256.20 |
4.22% |
| 20250318 |
39.22 |
-3.87% |
-16893.94 |
-20527.40 |
-12324.42 |
-17.10% |
-4482.68 |
-6.22% |
-86.84 |
-0.12% |
| 20250317 |
40.80 |
1.52% |
616.81 |
-2744.29 |
1670.43 |
2.11% |
-929.79 |
-1.17% |
-123.83 |
-0.16% |
| 20250314 |
40.19 |
-3.92% |
-9152.46 |
12912.01 |
-9606.20 |
-9.88% |
-968.80 |
-1.00% |
1422.54 |
1.46% |
| 20250313 |
41.83 |
3.18% |
4137.00 |
21440.96 |
5181.40 |
4.42% |
1209.18 |
1.03% |
-2253.58 |
-1.92% |
| 20250312 |
40.54 |
-3.41% |
-6422.61 |
10382.62 |
-5448.61 |
-4.02% |
-1089.76 |
-0.80% |
115.76 |
0.09% |
| 20250311 |
41.97 |
4.59% |
2170.95 |
17317.00 |
5458.69 |
4.12% |
-553.62 |
-0.42% |
-2734.12 |
-2.06% |
| 20250310 |
40.13 |
8.61% |
16968.33 |
11055.85 |
17326.73 |
15.27% |
1771.03 |
1.56% |
-2129.43 |
-1.88% |
| 20250307 |
36.95 |
-1.36% |
-2203.76 |
-9866.90 |
-1077.25 |
-1.51% |
-1091.03 |
-1.53% |
-35.48 |
-0.05% |
| 20250306 |
37.46 |
1.38% |
-10212.62 |
-14577.74 |
-5876.94 |
-6.49% |
-1889.03 |
-2.08% |
-2446.65 |
-2.70% |
| 20250305 |
36.95 |
3.24% |
575.58 |
-13132.50 |
1485.77 |
1.61% |
606.31 |
0.66% |
-1516.50 |
-1.64% |
| 20250304 |
35.79 |
-1.08% |
2529.60 |
-11411.10 |
-802.46 |
-0.94% |
-414.33 |
-0.49% |
3746.39 |
4.41% |
| 20250303 |
36.18 |
-9.37% |
-3918.59 |
-20125.27 |
-3596.02 |
-2.93% |
-3956.55 |
-3.22% |
3633.98 |
2.96% |
| 20250228 |
39.92 |
-5.96% |
-2860.38 |
-19723.45 |
-5788.09 |
-5.65% |
-1247.27 |
-1.22% |
4174.98 |
4.07% |
| 20250227 |
42.45 |
-3.19% |
-9567.39 |
-4100.11 |
-4431.70 |
-4.32% |
-2614.03 |
-2.55% |
-2521.66 |
-2.46% |
| 20250226 |
43.85 |
4.38% |
6057.43 |
-2383.79 |
3207.17 |
2.68% |
-3156.44 |
-2.63% |
6006.70 |
5.01% |
| 20250225 |
42.01 |
-7.08% |
-15718.59 |
-3866.87 |
-9516.63 |
-9.53% |
-5493.63 |
-5.50% |
-708.33 |
-0.71% |
| 20250224 |
45.21 |
2.98% |
-2643.37 |
7557.71 |
-3194.20 |
-2.58% |
-748.58 |
-0.60% |
1299.41 |
1.05% |
| 20250221 |
43.90 |
14.86% |
16182.69 |
20182.09 |
9835.25 |
8.74% |
2376.52 |
2.11% |
3970.92 |
3.53% |
300547川环科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300547川环科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300547川环科技 小单资金流向：成交单小于1万股或5万元。
如何看川环科技[300547]资金流向的流入和流出呢？什么是川环科技[300547]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
川环科技[300547]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对川环科技[300547]资金流向的计算方法不同，所以数据会有不一致的情况。
|
