| 300546雄帝科技 今日实时资金流向 |
| 15:00 |
80.68 |
-197.04 |
-528.44 |
| 14:59 |
-212.07 |
-238.13 |
-528.72 |
| 14:58 |
-212.07 |
-238.13 |
-528.72 |
| 14:57 |
-212.07 |
-238.13 |
-532.54 |
| 14:56 |
-82.15 |
-299.75 |
-531.44 |
| 14:55 |
-150.55 |
-316.60 |
-495.62 |
| 14:54 |
-146.37 |
-281.55 |
-451.04 |
| 14:53 |
-145.02 |
-350.16 |
-423.63 |
| 14:52 |
-243.72 |
-397.51 |
-433.93 |
| 14:51 |
-301.29 |
-430.59 |
-454.08 |
| 14:50 |
-328.25 |
-396.49 |
-423.52 |
| 14:49 |
-328.25 |
-466.36 |
-447.08 |
| 14:48 |
-324.49 |
-485.72 |
-455.81 |
| 14:47 |
-324.49 |
-536.73 |
-492.59 |
| 14:46 |
-380.99 |
-544.51 |
-486.16 |
| 14:45 |
-380.99 |
-533.34 |
-467.59 |
| 14:44 |
-380.99 |
-516.09 |
-482.58 |
| 14:43 |
-380.99 |
-536.40 |
-474.05 |
| 14:42 |
-380.99 |
-541.53 |
-487.53 |
| 14:41 |
-380.99 |
-540.02 |
-512.83 |
| 14:40 |
-380.99 |
-529.24 |
-466.97 |
| 14:39 |
-397.66 |
-534.91 |
-469.35 |
| 14:38 |
-377.65 |
-537.37 |
-462.75 |
| 14:37 |
-377.65 |
-486.34 |
-457.27 |
| 14:36 |
-377.65 |
-496.92 |
-476.73 |
| 14:35 |
-433.07 |
-518.81 |
-509.35 |
| 14:34 |
-386.67 |
-504.67 |
-525.38 |
| 14:33 |
-361.94 |
-482.42 |
-513.69 |
| 14:32 |
-361.94 |
-459.38 |
-500.47 |
| 14:31 |
-361.94 |
-438.78 |
-471.55 |
| 14:30 |
-334.81 |
-429.49 |
-451.32 |
| 14:29 |
-334.81 |
-475.40 |
-443.37 |
| 14:28 |
-334.81 |
-500.04 |
-436.25 |
| 14:27 |
-334.81 |
-519.29 |
-444.37 |
| 14:26 |
-334.81 |
-528.33 |
-450.22 |
| 14:25 |
-290.54 |
-522.29 |
-437.83 |
| 14:24 |
-290.54 |
-524.39 |
-421.80 |
| 14:23 |
-257.84 |
-544.23 |
-433.52 |
| 14:22 |
-257.84 |
-557.09 |
-432.94 |
| 14:21 |
-257.84 |
-564.48 |
-422.78 |
| 14:20 |
-257.84 |
-583.30 |
-430.50 |
| 14:19 |
-281.17 |
-546.84 |
-423.36 |
| 14:18 |
-168.33 |
-433.88 |
-354.79 |
| 14:17 |
-142.97 |
-450.00 |
-315.60 |
| 14:16 |
-99.93 |
-484.35 |
-271.82 |
| 14:15 |
-70.18 |
-509.36 |
-301.02 |
| 14:14 |
-70.18 |
-538.28 |
-320.87 |
| 14:13 |
-70.18 |
-550.18 |
-312.00 |
| 14:12 |
-15.40 |
-500.82 |
-315.40 |
| 14:11 |
-15.40 |
-486.25 |
-296.49 |
| 14:10 |
-15.40 |
-481.52 |
-285.50 |
| 14:09 |
107.58 |
-481.52 |
-266.10 |
| 14:08 |
142.63 |
-469.50 |
-245.54 |
| 14:07 |
186.81 |
-464.73 |
-256.37 |
| 14:06 |
166.54 |
-563.37 |
-313.72 |
| 14:05 |
166.54 |
-546.38 |
-287.85 |
| 14:04 |
151.13 |
-501.72 |
-254.75 |
| 14:03 |
151.13 |
-471.94 |
-230.10 |
| 14:02 |
176.36 |
-444.63 |
-216.45 |
| 14:01 |
133.26 |
-437.04 |
-214.00 |
| 14:00 |
223.74 |
-405.29 |
-168.60 |
| 13:59 |
187.67 |
-410.05 |
-159.50 |
| 13:58 |
187.67 |
-402.09 |
-171.44 |
| 13:57 |
236.38 |
-434.00 |
-141.85 |
| 13:56 |
271.11 |
-317.66 |
-115.25 |
| 13:55 |
271.11 |
-284.75 |
-78.08 |
| 13:54 |
271.11 |
-272.92 |
-43.51 |
| 13:53 |
273.52 |
-248.26 |
15.04 |
| 13:52 |
218.44 |
-288.54 |
-23.93 |
| 13:51 |
247.56 |
-244.00 |
34.24 |
| 13:50 |
317.16 |
-283.05 |
55.61 |
| 13:49 |
342.38 |
-271.24 |
57.67 |
| 13:48 |
319.76 |
-215.94 |
37.41 |
| 13:47 |
477.68 |
-280.31 |
99.32 |
| 13:46 |
483.82 |
-387.91 |
120.25 |
| 13:45 |
395.85 |
-522.21 |
123.70 |
| 13:44 |
322.07 |
-501.28 |
136.32 |
| 13:43 |
412.38 |
-535.14 |
149.31 |
| 13:42 |
172.70 |
-445.33 |
386.20 |
| 13:41 |
-78.17 |
-883.32 |
222.43 |
| 13:40 |
-130.56 |
-945.36 |
212.69 |
| 13:39 |
-130.56 |
-945.36 |
216.18 |
| 13:38 |
-130.56 |
-945.36 |
210.30 |
| 13:37 |
-109.58 |
-928.23 |
244.89 |
| 13:36 |
-109.58 |
-948.53 |
286.50 |
| 13:35 |
-80.10 |
-924.02 |
313.22 |
| 13:34 |
-38.99 |
-930.30 |
318.20 |
| 13:33 |
-38.99 |
-930.30 |
318.75 |
| 13:32 |
-38.99 |
-947.88 |
327.98 |
| 13:31 |
-1.09 |
-947.88 |
347.21 |
| 13:30 |
-1.09 |
-941.97 |
348.69 |
| 13:29 |
23.37 |
-927.70 |
373.87 |
| 13:28 |
23.37 |
-931.05 |
363.83 |
| 13:27 |
15.94 |
-885.08 |
396.11 |
| 13:26 |
-18.89 |
-908.83 |
356.62 |
| 13:25 |
-18.89 |
-910.14 |
345.87 |
| 13:24 |
-18.89 |
-949.40 |
343.08 |
| 13:23 |
-18.89 |
-961.06 |
335.86 |
| 13:22 |
-18.89 |
-961.06 |
341.59 |
| 13:21 |
-18.89 |
-987.34 |
342.88 |
| 13:20 |
-18.89 |
-1000.07 |
339.37 |
| 13:19 |
-18.89 |
-994.90 |
340.48 |
| 13:18 |
-18.89 |
-1001.18 |
342.88 |
| 13:17 |
-18.89 |
-970.64 |
348.99 |
| 13:16 |
-18.89 |
-942.07 |
343.20 |
| 13:15 |
-63.40 |
-973.76 |
304.56 |
| 13:14 |
-63.40 |
-988.82 |
292.44 |
| 13:13 |
-63.40 |
-988.82 |
286.56 |
| 13:12 |
-14.15 |
-988.82 |
288.42 |
| 13:11 |
-14.15 |
-1001.48 |
296.86 |
| 13:10 |
-14.15 |
-991.21 |
299.42 |
| 13:09 |
-14.15 |
-972.84 |
310.07 |
| 13:08 |
-14.15 |
-967.15 |
334.16 |
| 13:07 |
-14.15 |
-976.35 |
355.50 |
| 13:06 |
-14.15 |
-986.29 |
358.81 |
| 13:05 |
-14.15 |
-986.29 |
372.05 |
| 13:04 |
-14.15 |
-971.56 |
376.83 |
| 13:03 |
-14.15 |
-1024.19 |
335.06 |
| 13:02 |
-14.15 |
-1033.38 |
338.73 |
| 13:01 |
7.16 |
-1033.38 |
338.17 |
| 11:30 |
7.16 |
-1037.84 |
323.10 |
| 11:29 |
7.16 |
-1037.84 |
311.01 |
| 11:28 |
7.16 |
-1026.87 |
319.24 |
| 11:27 |
7.16 |
-1021.19 |
341.57 |
| 11:26 |
75.36 |
-1021.19 |
352.94 |
| 11:25 |
75.36 |
-1019.73 |
353.67 |
| 11:24 |
75.36 |
-1034.20 |
343.77 |
| 11:23 |
75.36 |
-1034.20 |
346.33 |
| 11:22 |
75.36 |
-1039.50 |
340.11 |
| 11:21 |
75.36 |
-1034.20 |
317.26 |
| 11:20 |
75.36 |
-1040.60 |
310.66 |
| 11:19 |
75.36 |
-1048.09 |
310.11 |
| 11:18 |
75.36 |
-1048.09 |
308.46 |
| 11:17 |
75.36 |
-1055.02 |
309.73 |
| 11:16 |
75.36 |
-1038.61 |
306.44 |
| 11:15 |
75.36 |
-1015.62 |
303.52 |
| 11:14 |
75.36 |
-1031.68 |
300.05 |
| 11:13 |
124.95 |
-1043.53 |
279.81 |
| 11:12 |
124.95 |
-1026.93 |
280.36 |
| 11:11 |
124.95 |
-1026.93 |
276.71 |
| 11:10 |
95.23 |
-1027.84 |
254.64 |
| 11:09 |
95.23 |
-1013.81 |
258.10 |
| 11:08 |
95.23 |
-1021.84 |
246.61 |
| 11:07 |
95.23 |
-1014.19 |
238.22 |
| 11:06 |
95.23 |
-995.79 |
246.08 |
| 11:05 |
95.23 |
-995.79 |
251.00 |
| 11:04 |
122.62 |
-961.46 |
262.14 |
| 11:03 |
122.62 |
-923.99 |
283.53 |
| 11:02 |
122.62 |
-913.75 |
263.58 |
| 11:01 |
122.62 |
-876.59 |
280.06 |
| 11:00 |
122.62 |
-866.69 |
279.87 |
| 10:59 |
122.62 |
-860.09 |
278.40 |
| 10:58 |
122.62 |
-884.86 |
260.24 |
| 10:57 |
122.62 |
-887.81 |
243.75 |
| 10:56 |
122.62 |
-872.46 |
238.63 |
| 10:55 |
122.62 |
-850.52 |
245.57 |
| 10:54 |
122.62 |
-856.57 |
240.45 |
| 10:53 |
122.62 |
-834.79 |
237.33 |
| 10:52 |
122.62 |
-804.26 |
238.79 |
| 10:51 |
122.62 |
-819.26 |
251.41 |
| 10:50 |
122.62 |
-834.80 |
225.24 |
| 10:49 |
122.62 |
-834.80 |
222.85 |
| 10:48 |
122.62 |
-841.41 |
247.03 |
| 10:47 |
122.62 |
-841.41 |
247.39 |
| 10:46 |
122.62 |
-850.22 |
255.64 |
| 10:45 |
122.62 |
-844.71 |
248.30 |
| 10:44 |
122.62 |
-904.12 |
234.91 |
| 10:43 |
80.65 |
-922.99 |
241.39 |
| 10:42 |
80.65 |
-907.21 |
235.94 |
| 10:41 |
80.65 |
-879.67 |
229.88 |
| 10:40 |
80.65 |
-901.39 |
258.21 |
| 10:39 |
80.65 |
-901.39 |
255.82 |
| 10:38 |
80.65 |
-906.92 |
251.76 |
| 10:37 |
113.62 |
-912.44 |
237.05 |
| 10:36 |
113.62 |
-933.99 |
221.94 |
| 10:35 |
85.16 |
-922.24 |
224.87 |
| 10:34 |
106.32 |
-946.54 |
248.60 |
| 10:33 |
106.32 |
-920.78 |
246.02 |
| 10:32 |
106.32 |
-941.95 |
256.89 |
| 10:31 |
106.32 |
-930.96 |
246.98 |
| 10:30 |
-6.41 |
-949.39 |
215.87 |
| 10:29 |
-6.41 |
-925.40 |
206.18 |
| 10:28 |
-6.41 |
-941.36 |
172.85 |
| 10:27 |
-6.41 |
-905.10 |
167.17 |
| 10:26 |
-6.41 |
-935.76 |
119.15 |
| 10:25 |
-6.41 |
-934.12 |
111.48 |
| 10:24 |
-6.41 |
-945.81 |
80.75 |
| 10:23 |
-6.41 |
-966.05 |
72.35 |
| 10:22 |
-35.74 |
-964.23 |
72.89 |
| 10:21 |
-35.74 |
-978.09 |
88.55 |
| 10:20 |
-35.74 |
-931.44 |
100.75 |
| 10:19 |
-35.74 |
-934.52 |
107.83 |
| 10:18 |
-14.10 |
-902.55 |
98.36 |
| 10:17 |
16.30 |
-867.97 |
107.97 |
| 10:16 |
-36.09 |
-812.02 |
103.40 |
| 10:15 |
14.82 |
-745.67 |
279.61 |
| 10:14 |
14.82 |
-738.35 |
291.58 |
| 10:13 |
37.21 |
-727.52 |
291.77 |
| 10:12 |
37.21 |
-745.90 |
309.96 |
| 10:11 |
37.21 |
-734.48 |
310.14 |
| 10:10 |
-3.16 |
-731.34 |
286.74 |
| 10:09 |
-3.16 |
-723.24 |
308.98 |
| 10:08 |
-3.16 |
-741.56 |
269.46 |
| 10:07 |
19.95 |
-747.07 |
266.89 |
| 10:06 |
19.95 |
-724.70 |
250.74 |
| 10:05 |
19.95 |
-690.78 |
245.96 |
| 10:04 |
46.91 |
-656.39 |
244.77 |
| 10:03 |
46.91 |
-658.97 |
239.81 |
| 10:02 |
88.36 |
-636.43 |
228.99 |
| 10:01 |
73.01 |
-628.70 |
247.32 |
| 10:00 |
146.18 |
-663.29 |
196.87 |
| 09:59 |
146.18 |
-661.99 |
204.97 |
| 09:58 |
146.18 |
-659.23 |
217.48 |
| 09:57 |
146.18 |
-618.65 |
271.70 |
| 09:56 |
146.18 |
-563.59 |
302.74 |
| 09:55 |
146.18 |
-572.84 |
289.42 |
| 09:54 |
94.75 |
-553.80 |
305.33 |
| 09:53 |
74.26 |
-583.96 |
277.93 |
| 09:52 |
74.26 |
-561.42 |
270.89 |
| 09:51 |
74.26 |
-579.52 |
249.66 |
| 09:50 |
74.26 |
-567.32 |
262.78 |
| 09:49 |
74.26 |
-554.58 |
275.92 |
| 09:48 |
22.63 |
-534.75 |
228.71 |
| 09:47 |
56.49 |
-519.87 |
246.19 |
| 09:46 |
64.59 |
-490.32 |
210.66 |
| 09:45 |
99.77 |
-416.41 |
197.84 |
| 09:44 |
123.90 |
-419.45 |
195.41 |
| 09:43 |
74.82 |
-432.85 |
101.65 |
| 09:42 |
72.56 |
-468.72 |
82.52 |
| 09:41 |
72.56 |
-490.18 |
64.70 |
| 09:40 |
72.56 |
-399.45 |
41.01 |
| 09:39 |
46.85 |
-353.70 |
53.79 |
| 09:38 |
46.85 |
-257.48 |
61.91 |
| 09:37 |
46.85 |
-196.00 |
40.81 |
| 09:36 |
46.85 |
-190.34 |
65.19 |
| 09:35 |
16.84 |
-159.05 |
83.55 |
| 09:34 |
16.84 |
-76.90 |
79.03 |
| 09:33 |
16.84 |
-31.24 |
77.92 |
| 09:32 |
16.84 |
64.89 |
42.51 |
| 09:31 |
61.00 |
12.17 |
35.27 |
| 09:30 |
0.00 |
-29.98 |
-21.79 |
|
| 大单资金：80.68万元 |
成交额占比：0.21% |
| 中单资金：-197.04万元 |
成交额占比：-0.51% |
| 小单资金：-528.44万元 |
成交额占比：-1.37% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
19.13 |
3.02% |
-644.80 |
-6011.14 |
80.68 |
0.21% |
-197.04 |
-0.51% |
-528.44 |
-1.37% |
| 20241120 |
18.57 |
1.09% |
-646.79 |
-10058.27 |
-912.42 |
-3.39% |
-307.03 |
-1.14% |
572.66 |
2.12% |
| 20241119 |
18.37 |
4.32% |
-783.82 |
-16702.68 |
-508.58 |
-2.25% |
-456.83 |
-2.02% |
181.59 |
0.80% |
| 20241118 |
17.61 |
-6.87% |
-951.36 |
-30549.35 |
-342.98 |
-1.10% |
-1106.79 |
-3.54% |
498.41 |
1.59% |
| 20241115 |
18.91 |
-5.07% |
-6390.54 |
-28481.00 |
-4327.84 |
-8.46% |
-1682.58 |
-3.29% |
-380.12 |
-0.74% |
| 20241114 |
19.92 |
-6.52% |
-4723.33 |
-26464.54 |
-3966.45 |
-7.52% |
-1960.01 |
-3.72% |
1203.13 |
2.28% |
| 20241113 |
21.31 |
-7.55% |
-5229.90 |
-20217.19 |
-7556.83 |
-8.21% |
2163.86 |
2.35% |
163.07 |
0.18% |
| 20241112 |
23.05 |
19.99% |
-29242.64 |
-11697.25 |
-14355.25 |
-30.46% |
-8005.58 |
-16.99% |
-6881.81 |
-14.60% |
| 20241111 |
19.21 |
6.13% |
2994.75 |
4320.54 |
1725.37 |
5.12% |
523.20 |
1.55% |
746.18 |
2.22% |
| 20241108 |
18.10 |
-2.64% |
-5242.82 |
2885.54 |
-2311.38 |
-7.49% |
-2623.82 |
-8.50% |
-307.62 |
-1.00% |
| 20241107 |
18.59 |
5.45% |
3314.17 |
2826.10 |
2280.90 |
5.39% |
1692.72 |
4.00% |
-659.45 |
-1.56% |
| 20241106 |
17.63 |
3.52% |
924.50 |
2257.34 |
963.11 |
2.86% |
-423.87 |
-1.26% |
385.26 |
1.15% |
| 20241105 |
17.03 |
5.12% |
3501.14 |
1294.67 |
1662.54 |
8.53% |
331.23 |
1.70% |
1507.37 |
7.74% |
| 20241104 |
16.20 |
3.58% |
867.22 |
-1528.20 |
290.37 |
1.92% |
-419.17 |
-2.77% |
996.02 |
6.57% |
| 20241101 |
15.64 |
-11.44% |
-7595.59 |
6.10 |
-2370.82 |
-7.50% |
-2326.56 |
-7.36% |
-2898.21 |
-9.16% |
| 20241031 |
17.66 |
5.12% |
4807.77 |
1884.69 |
1712.14 |
4.79% |
1842.04 |
5.16% |
1253.59 |
3.51% |
| 20241030 |
16.80 |
-0.65% |
-718.87 |
-211.02 |
0.44 |
0.00% |
-600.33 |
-3.49% |
-118.98 |
-0.69% |
| 20241029 |
16.91 |
-3.76% |
-2553.31 |
-188.69 |
-1160.33 |
-4.62% |
-693.96 |
-2.76% |
-699.02 |
-2.78% |
| 20241028 |
17.57 |
6.55% |
2730.32 |
-484.57 |
1824.67 |
6.32% |
1231.64 |
4.26% |
-325.99 |
-1.13% |
| 20241025 |
16.49 |
1.17% |
-1706.63 |
-2796.94 |
-492.23 |
-2.92% |
104.05 |
0.62% |
-1318.45 |
-7.82% |
| 20241024 |
16.30 |
0.06% |
-436.95 |
-1804.83 |
-383.57 |
-3.53% |
76.65 |
0.71% |
-130.03 |
-1.20% |
| 20241023 |
16.29 |
-1.93% |
-163.02 |
-1378.64 |
22.77 |
0.14% |
-891.48 |
-5.63% |
705.69 |
4.45% |
| 20241022 |
16.61 |
-4.81% |
-2576.45 |
-1244.54 |
-1456.21 |
-6.56% |
-467.00 |
-2.10% |
-653.24 |
-2.94% |
| 20241021 |
17.45 |
3.25% |
-1172.82 |
-8.74 |
-487.70 |
-1.82% |
-485.47 |
-1.81% |
-199.65 |
-0.75% |
| 20241018 |
16.90 |
2.42% |
3339.29 |
604.82 |
499.88 |
2.25% |
1086.40 |
4.90% |
1753.01 |
7.91% |
| 20241017 |
16.50 |
1.23% |
152.21 |
-102.06 |
42.62 |
0.24% |
-202.39 |
-1.15% |
311.98 |
1.78% |
| 20241016 |
16.30 |
-0.37% |
167.58 |
108.51 |
156.87 |
1.03% |
-629.68 |
-4.12% |
640.39 |
4.19% |
| 20241015 |
16.36 |
-1.80% |
-1050.72 |
-3208.65 |
-220.41 |
-0.90% |
-1063.12 |
-4.33% |
232.81 |
0.95% |
| 20241014 |
16.66 |
5.24% |
1035.25 |
-3033.29 |
125.86 |
0.57% |
548.93 |
2.46% |
360.46 |
1.62% |
| 20241011 |
15.83 |
-5.72% |
-268.01 |
-3833.37 |
-207.00 |
-0.98% |
-1059.04 |
-4.99% |
998.03 |
4.70% |
300546雄帝科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300546雄帝科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300546雄帝科技 小单资金流向：成交单小于1万股或5万元。
如何看雄帝科技[300546]资金流向的流入和流出呢？什么是雄帝科技[300546]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
雄帝科技[300546]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对雄帝科技[300546]资金流向的计算方法不同，所以数据会有不一致的情况。
|
