| 300539横河精密 今日实时资金流向 |
| 15:00 |
289.46 |
-483.70 |
-1458.17 |
| 14:59 |
219.98 |
-506.37 |
-1464.82 |
| 14:58 |
219.98 |
-506.37 |
-1464.82 |
| 14:57 |
219.98 |
-506.37 |
-1467.41 |
| 14:56 |
296.75 |
-509.71 |
-1481.34 |
| 14:55 |
296.75 |
-536.56 |
-1481.23 |
| 14:54 |
296.75 |
-534.24 |
-1497.15 |
| 14:53 |
296.75 |
-521.68 |
-1483.24 |
| 14:52 |
296.75 |
-532.67 |
-1474.64 |
| 14:51 |
296.75 |
-538.46 |
-1499.54 |
| 14:50 |
296.75 |
-569.65 |
-1497.22 |
| 14:49 |
296.75 |
-606.00 |
-1497.60 |
| 14:48 |
296.75 |
-594.79 |
-1477.42 |
| 14:47 |
296.75 |
-600.34 |
-1472.85 |
| 14:46 |
248.42 |
-614.15 |
-1463.49 |
| 14:45 |
298.90 |
-589.16 |
-1443.32 |
| 14:44 |
298.90 |
-596.55 |
-1396.26 |
| 14:43 |
298.90 |
-585.71 |
-1387.02 |
| 14:42 |
349.95 |
-569.05 |
-1385.30 |
| 14:41 |
349.95 |
-553.37 |
-1344.06 |
| 14:40 |
349.95 |
-539.79 |
-1343.82 |
| 14:39 |
410.59 |
-540.30 |
-1356.19 |
| 14:38 |
432.21 |
-513.26 |
-1343.36 |
| 14:37 |
432.21 |
-468.34 |
-1312.82 |
| 14:36 |
432.21 |
-459.19 |
-1307.76 |
| 14:35 |
408.19 |
-438.77 |
-1299.96 |
| 14:34 |
480.42 |
-407.47 |
-1253.83 |
| 14:33 |
480.42 |
-422.25 |
-1246.15 |
| 14:32 |
480.42 |
-428.21 |
-1261.55 |
| 14:31 |
480.42 |
-430.46 |
-1253.37 |
| 14:30 |
480.42 |
-436.05 |
-1252.14 |
| 14:29 |
480.42 |
-443.87 |
-1249.16 |
| 14:28 |
480.42 |
-443.87 |
-1240.02 |
| 14:27 |
512.31 |
-463.24 |
-1234.32 |
| 14:26 |
512.31 |
-457.78 |
-1242.03 |
| 14:25 |
512.31 |
-457.78 |
-1232.34 |
| 14:24 |
512.31 |
-464.74 |
-1210.34 |
| 14:23 |
544.26 |
-453.26 |
-1197.98 |
| 14:22 |
544.26 |
-423.77 |
-1184.59 |
| 14:21 |
598.39 |
-458.57 |
-1188.26 |
| 14:20 |
511.12 |
-468.32 |
-1164.19 |
| 14:19 |
461.54 |
-496.97 |
-1161.47 |
| 14:18 |
416.52 |
-505.39 |
-1164.32 |
| 14:17 |
416.52 |
-499.83 |
-1148.88 |
| 14:16 |
416.52 |
-515.56 |
-1140.85 |
| 14:15 |
416.52 |
-510.24 |
-1127.99 |
| 14:14 |
416.52 |
-510.24 |
-1113.24 |
| 14:13 |
416.52 |
-510.24 |
-1078.40 |
| 14:12 |
416.52 |
-510.24 |
-1075.55 |
| 14:11 |
392.36 |
-502.81 |
-1067.39 |
| 14:10 |
365.02 |
-502.81 |
-1069.87 |
| 14:09 |
365.02 |
-490.45 |
-1043.55 |
| 14:08 |
365.02 |
-490.45 |
-1030.94 |
| 14:07 |
365.02 |
-484.50 |
-1013.48 |
| 14:06 |
365.02 |
-484.50 |
-984.92 |
| 14:05 |
365.02 |
-467.58 |
-930.77 |
| 14:04 |
365.02 |
-473.19 |
-917.45 |
| 14:03 |
365.02 |
-468.33 |
-870.09 |
| 14:02 |
365.02 |
-475.81 |
-863.36 |
| 14:01 |
365.02 |
-488.96 |
-843.35 |
| 14:00 |
339.29 |
-529.64 |
-828.22 |
| 13:59 |
339.29 |
-567.97 |
-827.44 |
| 13:58 |
339.29 |
-588.15 |
-854.51 |
| 13:57 |
312.54 |
-599.38 |
-862.51 |
| 13:56 |
289.58 |
-616.03 |
-871.33 |
| 13:55 |
289.58 |
-644.04 |
-892.05 |
| 13:54 |
289.58 |
-685.89 |
-901.96 |
| 13:53 |
289.58 |
-702.70 |
-904.81 |
| 13:52 |
289.58 |
-720.74 |
-880.07 |
| 13:51 |
289.58 |
-720.74 |
-761.46 |
| 13:50 |
289.58 |
-727.80 |
-700.75 |
| 13:49 |
289.58 |
-746.12 |
-718.71 |
| 13:48 |
289.58 |
-772.20 |
-721.06 |
| 13:47 |
289.58 |
-796.88 |
-742.91 |
| 13:46 |
289.58 |
-820.92 |
-750.27 |
| 13:45 |
289.58 |
-843.35 |
-785.88 |
| 13:44 |
289.58 |
-843.35 |
-800.54 |
| 13:43 |
289.58 |
-849.88 |
-806.71 |
| 13:42 |
238.46 |
-834.25 |
-806.11 |
| 13:41 |
238.46 |
-834.25 |
-797.00 |
| 13:40 |
238.46 |
-834.25 |
-782.35 |
| 13:39 |
238.46 |
-834.25 |
-771.52 |
| 13:38 |
238.46 |
-834.25 |
-748.22 |
| 13:37 |
238.46 |
-856.08 |
-744.15 |
| 13:36 |
238.46 |
-877.65 |
-741.94 |
| 13:35 |
238.46 |
-917.78 |
-760.79 |
| 13:34 |
274.37 |
-926.52 |
-751.94 |
| 13:33 |
274.37 |
-926.52 |
-759.58 |
| 13:32 |
274.37 |
-926.52 |
-709.28 |
| 13:31 |
274.37 |
-926.52 |
-698.81 |
| 13:30 |
274.37 |
-926.52 |
-675.43 |
| 13:29 |
274.37 |
-926.52 |
-670.97 |
| 13:28 |
252.81 |
-926.52 |
-661.70 |
| 13:27 |
252.81 |
-959.20 |
-764.77 |
| 13:26 |
277.43 |
-965.85 |
-729.93 |
| 13:25 |
277.43 |
-973.57 |
-717.16 |
| 13:24 |
277.43 |
-973.57 |
-711.26 |
| 13:23 |
277.43 |
-1008.09 |
-755.88 |
| 13:22 |
277.43 |
-1008.09 |
-762.67 |
| 13:21 |
277.43 |
-1008.09 |
-793.26 |
| 13:20 |
277.43 |
-1008.09 |
-793.14 |
| 13:19 |
277.43 |
-1008.09 |
-772.70 |
| 13:18 |
277.43 |
-1002.06 |
-788.12 |
| 13:17 |
277.43 |
-1002.06 |
-778.13 |
| 13:16 |
277.43 |
-1009.12 |
-756.96 |
| 13:15 |
252.63 |
-1003.67 |
-746.20 |
| 13:14 |
252.63 |
-1010.62 |
-735.68 |
| 13:13 |
252.63 |
-1024.86 |
-742.50 |
| 13:12 |
252.63 |
-1024.86 |
-731.99 |
| 13:11 |
252.63 |
-1053.73 |
-753.54 |
| 13:10 |
109.65 |
-1096.19 |
-842.93 |
| 13:09 |
109.65 |
-1125.30 |
-874.63 |
| 13:08 |
141.09 |
-1121.98 |
-910.90 |
| 13:07 |
40.77 |
-1180.11 |
-957.31 |
| 13:06 |
40.77 |
-1184.43 |
-973.23 |
| 13:05 |
-20.93 |
-1184.80 |
-961.90 |
| 13:04 |
-20.93 |
-1177.04 |
-950.81 |
| 13:03 |
-45.61 |
-1135.63 |
-954.77 |
| 13:02 |
-45.61 |
-1089.06 |
-933.41 |
| 13:01 |
-45.61 |
-1017.99 |
-963.63 |
| 11:30 |
157.32 |
-992.96 |
-946.81 |
| 11:29 |
157.32 |
-992.34 |
-942.18 |
| 11:28 |
157.32 |
-971.63 |
-913.83 |
| 11:27 |
157.32 |
-955.17 |
-886.29 |
| 11:26 |
157.32 |
-963.99 |
-874.25 |
| 11:25 |
157.32 |
-945.51 |
-859.29 |
| 11:24 |
157.32 |
-958.84 |
-861.10 |
| 11:23 |
157.32 |
-966.90 |
-853.43 |
| 11:22 |
157.32 |
-910.28 |
-770.40 |
| 11:21 |
157.32 |
-898.58 |
-723.57 |
| 11:20 |
157.32 |
-893.54 |
-716.91 |
| 11:19 |
157.32 |
-884.22 |
-676.22 |
| 11:18 |
157.32 |
-871.62 |
-662.87 |
| 11:17 |
157.32 |
-864.55 |
-645.86 |
| 11:16 |
134.85 |
-856.75 |
-520.67 |
| 11:15 |
134.85 |
-846.64 |
-503.50 |
| 11:14 |
134.85 |
-846.64 |
-514.12 |
| 11:13 |
134.85 |
-840.70 |
-521.71 |
| 11:12 |
134.85 |
-820.48 |
-504.02 |
| 11:11 |
160.28 |
-837.33 |
-430.15 |
| 11:10 |
160.28 |
-837.33 |
-433.07 |
| 11:09 |
160.28 |
-849.99 |
-459.91 |
| 11:08 |
160.28 |
-855.56 |
-469.29 |
| 11:07 |
135.84 |
-847.08 |
-464.86 |
| 11:06 |
135.84 |
-840.89 |
-455.26 |
| 11:05 |
135.84 |
-835.07 |
-443.38 |
| 11:04 |
135.84 |
-847.23 |
-452.24 |
| 11:03 |
135.84 |
-851.30 |
-460.60 |
| 11:02 |
135.84 |
-836.12 |
-453.65 |
| 11:01 |
135.84 |
-827.01 |
-431.90 |
| 11:00 |
135.84 |
-794.99 |
-426.72 |
| 10:59 |
135.84 |
-786.13 |
-416.33 |
| 10:58 |
135.84 |
-785.24 |
-393.87 |
| 10:57 |
135.84 |
-779.67 |
-389.32 |
| 10:56 |
135.84 |
-766.50 |
-375.87 |
| 10:55 |
162.81 |
-759.41 |
-356.31 |
| 10:54 |
162.81 |
-729.75 |
-338.81 |
| 10:53 |
162.81 |
-729.75 |
-330.82 |
| 10:52 |
162.81 |
-741.68 |
-324.48 |
| 10:51 |
162.81 |
-754.11 |
-330.57 |
| 10:50 |
182.97 |
-747.77 |
-303.95 |
| 10:49 |
182.97 |
-755.39 |
-301.30 |
| 10:48 |
182.97 |
-766.86 |
-248.95 |
| 10:47 |
182.97 |
-771.95 |
-253.15 |
| 10:46 |
182.97 |
-788.20 |
-261.16 |
| 10:45 |
182.97 |
-801.02 |
-259.39 |
| 10:44 |
182.97 |
-801.02 |
-242.28 |
| 10:43 |
182.97 |
-801.02 |
-237.85 |
| 10:42 |
154.82 |
-794.68 |
-233.92 |
| 10:41 |
154.82 |
-788.34 |
-157.81 |
| 10:40 |
154.82 |
-783.53 |
-149.42 |
| 10:39 |
154.82 |
-793.44 |
-161.24 |
| 10:38 |
154.82 |
-793.44 |
-155.40 |
| 10:37 |
154.82 |
-793.44 |
-158.07 |
| 10:36 |
129.46 |
-786.10 |
-163.76 |
| 10:35 |
129.46 |
-796.50 |
-146.51 |
| 10:34 |
129.46 |
-804.87 |
-151.39 |
| 10:33 |
129.46 |
-812.34 |
-157.60 |
| 10:32 |
129.46 |
-812.34 |
-158.24 |
| 10:31 |
129.46 |
-829.70 |
-154.53 |
| 10:30 |
129.46 |
-808.04 |
-116.53 |
| 10:29 |
129.46 |
-808.04 |
-123.66 |
| 10:28 |
129.46 |
-870.10 |
-125.83 |
| 10:27 |
164.48 |
-876.43 |
-116.37 |
| 10:26 |
257.18 |
-875.68 |
-77.77 |
| 10:25 |
257.18 |
-873.27 |
-14.92 |
| 10:24 |
257.18 |
-885.32 |
-3.90 |
| 10:23 |
296.74 |
-884.05 |
-11.64 |
| 10:22 |
296.74 |
-849.76 |
2.81 |
| 10:21 |
270.17 |
-823.05 |
30.27 |
| 10:20 |
270.17 |
-806.76 |
68.98 |
| 10:19 |
270.17 |
-817.36 |
46.87 |
| 10:18 |
270.17 |
-799.04 |
28.53 |
| 10:17 |
270.17 |
-804.53 |
70.79 |
| 10:16 |
270.17 |
-814.12 |
71.79 |
| 10:15 |
270.17 |
-799.51 |
60.71 |
| 10:14 |
270.17 |
-810.06 |
64.25 |
| 10:13 |
270.17 |
-804.99 |
42.81 |
| 10:12 |
270.17 |
-813.48 |
58.50 |
| 10:11 |
238.05 |
-806.73 |
58.48 |
| 10:10 |
238.05 |
-750.91 |
101.47 |
| 10:09 |
238.05 |
-742.29 |
68.74 |
| 10:08 |
238.05 |
-765.36 |
65.94 |
| 10:07 |
238.05 |
-763.48 |
24.67 |
| 10:06 |
263.25 |
-736.68 |
-4.98 |
| 10:05 |
239.91 |
-778.35 |
-4.63 |
| 10:04 |
283.65 |
-700.84 |
6.58 |
| 10:03 |
283.65 |
-695.56 |
24.15 |
| 10:02 |
283.65 |
-686.98 |
13.76 |
| 10:01 |
283.65 |
-654.11 |
55.11 |
| 10:00 |
283.65 |
-573.96 |
125.53 |
| 09:59 |
283.65 |
-562.90 |
136.21 |
| 09:58 |
307.07 |
-524.74 |
168.78 |
| 09:57 |
252.66 |
-511.24 |
216.51 |
| 09:56 |
252.66 |
-484.73 |
265.20 |
| 09:55 |
252.66 |
-445.82 |
239.40 |
| 09:54 |
285.20 |
-378.30 |
291.42 |
| 09:53 |
285.20 |
-286.22 |
300.39 |
| 09:52 |
285.20 |
-234.34 |
300.36 |
| 09:51 |
285.20 |
-201.76 |
330.29 |
| 09:50 |
310.90 |
-144.67 |
313.60 |
| 09:49 |
310.90 |
-96.20 |
343.26 |
| 09:48 |
229.45 |
-83.58 |
352.04 |
| 09:47 |
205.06 |
7.24 |
385.71 |
| 09:46 |
226.51 |
46.17 |
369.36 |
| 09:45 |
226.51 |
111.14 |
421.87 |
| 09:44 |
226.51 |
165.42 |
425.57 |
| 09:43 |
226.51 |
176.32 |
462.73 |
| 09:42 |
164.18 |
210.76 |
614.37 |
| 09:41 |
331.65 |
267.95 |
637.86 |
| 09:40 |
386.84 |
193.73 |
703.04 |
| 09:39 |
311.02 |
196.64 |
676.73 |
| 09:38 |
508.46 |
291.20 |
752.94 |
| 09:37 |
574.66 |
250.04 |
722.86 |
| 09:36 |
688.72 |
208.56 |
880.03 |
| 09:35 |
984.13 |
193.46 |
861.45 |
| 09:34 |
1136.24 |
454.40 |
865.52 |
| 09:33 |
1234.58 |
510.34 |
943.34 |
| 09:32 |
1222.62 |
503.45 |
817.56 |
| 09:31 |
1509.42 |
420.17 |
785.11 |
| 09:30 |
-225.83 |
-282.41 |
-61.59 |
|
| 大单资金：289.46万元 |
成交额占比：0.73% |
| 中单资金：-483.70万元 |
成交额占比：-1.21% |
| 小单资金：-1458.17万元 |
成交额占比：-3.66% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250115 |
12.32 |
0.49% |
-1652.41 |
-2921.02 |
289.46 |
0.73% |
-483.70 |
-1.21% |
-1458.17 |
-3.66% |
| 20250114 |
12.26 |
19.96% |
-7541.60 |
-3263.54 |
-3590.41 |
-30.68% |
-1939.67 |
-16.57% |
-2011.52 |
-17.19% |
| 20250113 |
10.22 |
2.20% |
154.88 |
326.87 |
244.73 |
5.67% |
17.08 |
0.40% |
-106.93 |
-2.48% |
| 20250110 |
10.00 |
-3.47% |
37.35 |
-24.14 |
163.06 |
4.16% |
26.41 |
0.67% |
-152.12 |
-3.88% |
| 20250109 |
10.36 |
0.88% |
19.87 |
-183.33 |
-27.86 |
-1.10% |
21.10 |
0.83% |
26.63 |
1.05% |
| 20250108 |
10.27 |
0.69% |
-407.21 |
-154.70 |
-53.06 |
-1.45% |
-50.69 |
-1.38% |
-303.46 |
-8.27% |
| 20250107 |
10.20 |
4.19% |
461.77 |
-95.88 |
0.00 |
0.00% |
-20.48 |
-0.56% |
482.25 |
13.29% |
| 20250106 |
9.79 |
-0.61% |
13.07 |
64.14 |
-106.28 |
-3.45% |
-35.21 |
-1.14% |
154.56 |
5.01% |
| 20250103 |
9.85 |
-5.65% |
-294.79 |
193.48 |
3.87 |
0.10% |
-123.33 |
-3.32% |
-175.33 |
-4.72% |
| 20250102 |
10.44 |
-1.69% |
-44.43 |
195.17 |
0.77 |
0.02% |
-28.86 |
-0.76% |
-16.34 |
-0.43% |
| 20241231 |
10.62 |
-3.19% |
-369.93 |
86.02 |
5.76 |
0.19% |
-215.95 |
-7.00% |
-159.74 |
-5.18% |
| 20241230 |
10.97 |
-1.70% |
182.16 |
-26.40 |
160.02 |
5.91% |
11.61 |
0.43% |
10.53 |
0.39% |
| 20241227 |
11.16 |
-0.09% |
-87.28 |
-130.33 |
23.06 |
0.91% |
-6.18 |
-0.24% |
-104.16 |
-4.10% |
| 20241226 |
11.17 |
2.20% |
348.81 |
-185.43 |
5.56 |
0.19% |
-28.01 |
-0.95% |
371.26 |
12.58% |
| 20241225 |
10.93 |
-3.19% |
-357.60 |
-50.32 |
-108.38 |
-2.18% |
59.30 |
1.19% |
-308.52 |
-6.21% |
| 20241224 |
11.29 |
0.89% |
-163.86 |
84.85 |
-106.66 |
-2.65% |
-186.12 |
-4.62% |
128.92 |
3.20% |
| 20241223 |
11.19 |
-4.85% |
-988.61 |
-36.21 |
56.09 |
1.06% |
-311.60 |
-5.86% |
-733.10 |
-13.80% |
| 20241220 |
11.76 |
1.55% |
602.31 |
-127.01 |
-32.04 |
-0.75% |
197.97 |
4.64% |
436.38 |
10.24% |
| 20241219 |
11.58 |
1.58% |
-21.03 |
-648.51 |
140.67 |
2.91% |
-99.86 |
-2.06% |
-61.84 |
-1.28% |
| 20241218 |
11.40 |
-0.09% |
-409.05 |
-1050.14 |
26.79 |
0.63% |
-299.84 |
-7.01% |
-136.00 |
-3.18% |
| 20241217 |
11.41 |
-5.78% |
-682.81 |
-854.20 |
-227.72 |
-3.79% |
-262.44 |
-4.37% |
-192.65 |
-3.21% |
| 20241216 |
12.11 |
-0.90% |
-85.16 |
-637.04 |
-34.71 |
-0.67% |
-242.72 |
-4.68% |
192.27 |
3.71% |
| 20241213 |
12.22 |
-3.17% |
-1567.66 |
83.88 |
-553.54 |
-6.30% |
-970.47 |
-11.05% |
-43.65 |
-0.50% |
| 20241212 |
12.62 |
-1.71% |
-522.27 |
225.49 |
-260.96 |
-3.32% |
-586.83 |
-7.46% |
325.52 |
4.14% |
| 20241211 |
12.84 |
0.55% |
-147.98 |
340.76 |
222.73 |
2.19% |
-348.64 |
-3.43% |
-22.07 |
-0.22% |
| 20241210 |
12.77 |
0.79% |
-637.92 |
240.81 |
-10.56 |
-0.06% |
-129.15 |
-0.79% |
-498.21 |
-3.06% |
| 20241209 |
12.67 |
1.85% |
561.98 |
450.92 |
686.21 |
6.13% |
-246.35 |
-2.20% |
122.12 |
1.09% |
| 20241206 |
12.44 |
-0.56% |
-866.67 |
-479.53 |
-411.93 |
-4.30% |
-340.72 |
-3.56% |
-114.02 |
-1.19% |
| 20241205 |
12.51 |
1.62% |
376.15 |
325.57 |
-145.69 |
-1.50% |
166.11 |
1.71% |
355.73 |
3.65% |
| 20241204 |
12.31 |
0.49% |
-84.72 |
516.66 |
122.78 |
1.04% |
79.00 |
0.67% |
-286.50 |
-2.42% |
300539横河精密 大单资金流向：成交单大于等于6万股或者30万元以上。
300539横河精密 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300539横河精密 小单资金流向：成交单小于1万股或5万元。
如何看横河精密[300539]资金流向的流入和流出呢？什么是横河精密[300539]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
横河精密[300539]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对横河精密[300539]资金流向的计算方法不同，所以数据会有不一致的情况。
|
