300523辰安科技 今日实时资金流向 |
15:00 |
-428.06 |
-380.27 |
-174.07 |
14:59 |
-428.06 |
-376.89 |
-168.07 |
14:58 |
-428.06 |
-376.89 |
-168.07 |
14:57 |
-428.06 |
-376.89 |
-169.01 |
14:56 |
-428.06 |
-400.70 |
-168.64 |
14:55 |
-428.06 |
-400.70 |
-169.20 |
14:54 |
-428.06 |
-400.70 |
-165.84 |
14:53 |
-428.06 |
-357.10 |
-132.36 |
14:52 |
-428.06 |
-363.66 |
-133.49 |
14:51 |
-428.06 |
-369.65 |
-121.88 |
14:50 |
-428.06 |
-369.65 |
-118.70 |
14:49 |
-428.06 |
-369.65 |
-116.64 |
14:48 |
-406.93 |
-369.65 |
-111.03 |
14:47 |
-439.30 |
-369.65 |
-107.85 |
14:46 |
-439.30 |
-369.65 |
-104.49 |
14:45 |
-439.30 |
-369.65 |
-108.98 |
14:44 |
-439.30 |
-369.65 |
-110.10 |
14:43 |
-439.30 |
-362.55 |
-108.04 |
14:42 |
-460.63 |
-371.52 |
-103.55 |
14:41 |
-460.63 |
-371.52 |
-100.75 |
14:40 |
-460.63 |
-371.52 |
-90.66 |
14:39 |
-460.63 |
-379.56 |
-88.05 |
14:38 |
-460.63 |
-368.35 |
-87.86 |
14:37 |
-460.63 |
-368.35 |
-90.67 |
14:36 |
-460.63 |
-368.35 |
-87.12 |
14:35 |
-460.63 |
-354.33 |
-72.72 |
14:34 |
-460.63 |
-354.33 |
-75.72 |
14:33 |
-460.63 |
-354.33 |
-77.03 |
14:32 |
-460.63 |
-354.33 |
-79.65 |
14:31 |
-460.63 |
-354.33 |
-80.96 |
14:30 |
-460.63 |
-359.94 |
-80.59 |
14:29 |
-460.63 |
-359.94 |
-80.59 |
14:28 |
-460.63 |
-359.94 |
-79.46 |
14:27 |
-460.63 |
-359.94 |
-72.45 |
14:26 |
-460.63 |
-359.94 |
-73.20 |
14:25 |
-460.63 |
-359.94 |
-63.38 |
14:24 |
-460.63 |
-351.71 |
-59.65 |
14:23 |
-460.63 |
-351.71 |
-58.34 |
14:22 |
-460.63 |
-351.71 |
-56.65 |
14:21 |
-460.63 |
-351.71 |
-55.34 |
14:20 |
-460.63 |
-351.71 |
-56.28 |
14:19 |
-460.63 |
-351.71 |
-55.34 |
14:18 |
-460.63 |
-351.71 |
-48.79 |
14:17 |
-460.63 |
-345.34 |
-41.86 |
14:16 |
-440.54 |
-323.19 |
-21.78 |
14:15 |
-440.54 |
-323.19 |
-22.91 |
14:14 |
-440.54 |
-323.19 |
-16.53 |
14:13 |
-440.54 |
-323.19 |
-15.40 |
14:12 |
-440.54 |
-323.19 |
-0.57 |
14:11 |
-440.54 |
-323.19 |
-0.76 |
14:10 |
-440.54 |
-328.27 |
1.13 |
14:09 |
-440.54 |
-328.27 |
-2.06 |
14:08 |
-440.54 |
-322.64 |
-1.88 |
14:07 |
-440.54 |
-322.64 |
-1.88 |
14:06 |
-440.54 |
-322.64 |
-1.88 |
14:05 |
-440.54 |
-322.64 |
-2.25 |
14:04 |
-440.54 |
-322.64 |
-1.88 |
14:03 |
-440.54 |
-322.64 |
-1.88 |
14:02 |
-440.54 |
-322.64 |
1.12 |
14:01 |
-440.54 |
-322.64 |
3.93 |
14:00 |
-440.54 |
-322.64 |
5.05 |
13:59 |
-440.54 |
-322.64 |
4.67 |
13:58 |
-440.54 |
-322.64 |
7.67 |
13:57 |
-440.54 |
-315.70 |
12.73 |
13:56 |
-440.54 |
-321.14 |
11.42 |
13:55 |
-440.54 |
-321.14 |
10.67 |
13:54 |
-440.54 |
-321.14 |
11.24 |
13:53 |
-440.54 |
-321.14 |
11.42 |
13:52 |
-440.54 |
-321.14 |
12.36 |
13:51 |
-440.54 |
-315.54 |
12.54 |
13:50 |
-463.60 |
-307.70 |
7.32 |
13:49 |
-463.60 |
-314.80 |
3.58 |
13:48 |
-463.60 |
-296.68 |
-0.72 |
13:47 |
-463.60 |
-287.33 |
-0.53 |
13:46 |
-463.60 |
-299.12 |
0.78 |
13:45 |
-463.60 |
-299.12 |
1.90 |
13:44 |
-463.60 |
-293.51 |
0.59 |
13:43 |
-463.60 |
-293.51 |
0.78 |
13:42 |
-463.60 |
-299.12 |
-1.47 |
13:41 |
-425.92 |
-299.12 |
-1.28 |
13:40 |
-425.92 |
-289.78 |
-4.83 |
13:39 |
-425.92 |
-279.69 |
-6.14 |
13:38 |
-425.92 |
-257.64 |
0.59 |
13:37 |
-425.92 |
-257.64 |
1.80 |
13:36 |
-425.92 |
-257.64 |
1.80 |
13:35 |
-379.15 |
-257.64 |
3.86 |
13:34 |
-379.15 |
-251.10 |
-0.82 |
13:33 |
-379.15 |
-251.10 |
-0.07 |
13:32 |
-355.30 |
-238.56 |
13.22 |
13:31 |
-355.30 |
-222.07 |
21.08 |
13:30 |
-355.30 |
-217.01 |
30.27 |
13:29 |
-355.30 |
-211.75 |
33.27 |
13:28 |
-355.30 |
-211.75 |
32.14 |
13:27 |
-355.30 |
-211.75 |
33.27 |
13:26 |
-355.30 |
-211.75 |
33.27 |
13:25 |
-355.30 |
-211.75 |
31.58 |
13:24 |
-355.30 |
-211.75 |
32.52 |
13:23 |
-355.30 |
-195.47 |
33.26 |
13:22 |
-355.30 |
-195.47 |
29.33 |
13:21 |
-355.30 |
-182.73 |
28.02 |
13:20 |
-355.30 |
-167.38 |
29.52 |
13:19 |
-355.30 |
-158.38 |
25.95 |
13:18 |
-355.30 |
-158.38 |
33.08 |
13:17 |
-355.30 |
-158.38 |
31.58 |
13:16 |
-300.46 |
-135.86 |
102.29 |
13:15 |
-300.46 |
-135.86 |
101.17 |
13:14 |
-300.46 |
-135.86 |
100.41 |
13:13 |
-300.46 |
-122.89 |
111.50 |
13:12 |
-300.46 |
-117.82 |
113.00 |
13:11 |
-300.46 |
-117.82 |
117.33 |
13:10 |
-300.46 |
-117.82 |
139.33 |
13:09 |
-300.46 |
-117.82 |
139.33 |
13:08 |
-300.46 |
-117.82 |
140.64 |
13:07 |
-300.46 |
-117.82 |
141.21 |
13:06 |
-300.46 |
-117.82 |
141.21 |
13:05 |
-300.46 |
-117.82 |
147.03 |
13:04 |
-300.46 |
-117.82 |
147.03 |
13:03 |
-300.46 |
-117.82 |
148.91 |
13:02 |
-300.46 |
-117.82 |
150.79 |
13:01 |
-300.46 |
-117.82 |
146.84 |
11:30 |
-300.46 |
-108.61 |
145.15 |
11:29 |
-300.46 |
-108.61 |
143.45 |
11:28 |
-300.46 |
-98.65 |
143.45 |
11:27 |
-300.46 |
-98.65 |
140.26 |
11:26 |
-300.46 |
-98.65 |
141.76 |
11:25 |
-300.46 |
-98.65 |
142.89 |
11:24 |
-300.46 |
-98.65 |
134.62 |
11:23 |
-300.46 |
-98.65 |
132.55 |
11:22 |
-300.46 |
-98.65 |
133.87 |
11:21 |
-300.46 |
-98.65 |
135.93 |
11:20 |
-300.46 |
-98.65 |
139.88 |
11:19 |
-300.46 |
-98.65 |
141.57 |
11:18 |
-300.46 |
-98.65 |
143.07 |
11:17 |
-300.46 |
-64.06 |
144.39 |
11:16 |
-300.46 |
-64.06 |
146.27 |
11:15 |
-300.46 |
-64.06 |
144.20 |
11:14 |
-300.46 |
-64.06 |
143.63 |
11:13 |
-300.46 |
-64.06 |
141.75 |
11:12 |
-300.46 |
-64.06 |
141.00 |
11:11 |
-300.46 |
-64.06 |
133.66 |
11:10 |
-300.46 |
-64.06 |
135.36 |
11:09 |
-300.46 |
-64.06 |
141.94 |
11:08 |
-300.46 |
-64.06 |
141.94 |
11:07 |
-300.46 |
-64.06 |
143.25 |
11:06 |
-300.46 |
-92.07 |
144.57 |
11:05 |
-300.46 |
-86.81 |
153.03 |
11:04 |
-300.46 |
-86.81 |
151.33 |
11:03 |
-300.46 |
-86.81 |
153.96 |
11:02 |
-300.46 |
-70.64 |
149.64 |
11:01 |
-262.85 |
-70.64 |
149.07 |
11:00 |
-262.85 |
-55.40 |
157.91 |
10:59 |
-262.85 |
-55.40 |
170.54 |
10:58 |
-262.85 |
-55.40 |
169.03 |
10:57 |
-262.85 |
-49.74 |
169.03 |
10:56 |
-262.85 |
-49.74 |
169.03 |
10:55 |
-262.85 |
-55.40 |
170.91 |
10:54 |
-262.85 |
-55.40 |
170.16 |
10:53 |
-262.85 |
-55.40 |
169.97 |
10:52 |
-221.58 |
-55.40 |
166.38 |
10:51 |
-221.58 |
-61.81 |
168.83 |
10:50 |
-221.58 |
-60.69 |
160.91 |
10:49 |
-221.58 |
-60.69 |
164.68 |
10:48 |
-221.58 |
-60.69 |
169.58 |
10:47 |
-221.58 |
-60.69 |
174.30 |
10:46 |
-221.58 |
-70.13 |
173.17 |
10:45 |
-221.58 |
-70.13 |
172.41 |
10:44 |
-221.58 |
-61.85 |
172.97 |
10:43 |
-221.58 |
-51.68 |
171.28 |
10:42 |
-221.58 |
-51.68 |
170.52 |
10:41 |
-221.58 |
-51.68 |
174.10 |
10:40 |
-195.41 |
-62.97 |
162.05 |
10:39 |
-195.41 |
-27.38 |
148.50 |
10:38 |
-195.41 |
-18.88 |
149.83 |
10:37 |
-195.41 |
-18.31 |
158.89 |
10:36 |
-148.89 |
11.00 |
170.23 |
10:35 |
-148.89 |
11.00 |
166.27 |
10:34 |
-148.89 |
1.76 |
170.98 |
10:33 |
-148.89 |
2.71 |
164.19 |
10:32 |
-148.89 |
10.25 |
169.53 |
10:31 |
-148.89 |
16.28 |
175.94 |
10:30 |
-148.89 |
16.28 |
173.67 |
10:29 |
-148.89 |
16.28 |
174.05 |
10:28 |
-148.89 |
16.28 |
179.15 |
10:27 |
-109.28 |
16.28 |
175.93 |
10:26 |
-109.28 |
16.28 |
182.17 |
10:25 |
-109.28 |
16.28 |
186.89 |
10:24 |
-109.28 |
7.29 |
188.21 |
10:23 |
-109.28 |
7.29 |
185.38 |
10:22 |
-109.28 |
7.29 |
177.44 |
10:21 |
-75.74 |
7.29 |
181.59 |
10:20 |
-75.74 |
25.90 |
208.62 |
10:19 |
-75.74 |
25.90 |
226.78 |
10:18 |
-75.74 |
36.69 |
225.45 |
10:17 |
-75.74 |
51.09 |
240.60 |
10:16 |
-75.74 |
51.09 |
245.15 |
10:15 |
-75.74 |
67.39 |
242.88 |
10:14 |
-75.74 |
93.72 |
241.55 |
10:13 |
-75.74 |
101.68 |
239.65 |
10:12 |
-75.74 |
101.68 |
240.98 |
10:11 |
-75.74 |
92.77 |
241.55 |
10:10 |
-75.74 |
108.71 |
241.54 |
10:09 |
-75.74 |
108.71 |
252.74 |
10:08 |
-75.74 |
116.11 |
257.87 |
10:07 |
-75.74 |
127.51 |
259.96 |
10:06 |
-75.74 |
127.51 |
267.95 |
10:05 |
-75.74 |
121.98 |
279.22 |
10:04 |
-75.74 |
129.05 |
291.46 |
10:03 |
-75.74 |
129.05 |
281.13 |
10:02 |
-75.74 |
140.07 |
258.27 |
10:01 |
-75.74 |
140.07 |
256.55 |
10:00 |
-41.35 |
130.57 |
246.85 |
09:59 |
51.47 |
146.39 |
251.04 |
09:58 |
89.59 |
146.39 |
254.10 |
09:57 |
89.59 |
146.39 |
249.33 |
09:56 |
89.59 |
134.75 |
247.80 |
09:55 |
89.59 |
150.38 |
247.42 |
09:54 |
89.59 |
150.38 |
252.37 |
09:53 |
89.59 |
145.06 |
245.32 |
09:52 |
89.59 |
115.55 |
230.47 |
09:51 |
89.59 |
115.55 |
204.27 |
09:50 |
89.59 |
124.85 |
208.25 |
09:49 |
89.59 |
124.85 |
205.02 |
09:48 |
89.59 |
124.85 |
198.37 |
09:47 |
89.59 |
127.31 |
199.50 |
09:46 |
117.96 |
99.11 |
166.50 |
09:45 |
117.96 |
99.11 |
146.59 |
09:44 |
117.96 |
108.57 |
148.11 |
09:43 |
117.96 |
108.57 |
139.58 |
09:42 |
94.50 |
105.34 |
93.61 |
09:41 |
94.50 |
135.05 |
90.95 |
09:40 |
94.50 |
135.05 |
93.22 |
09:39 |
94.50 |
135.05 |
93.89 |
09:38 |
94.50 |
120.71 |
80.30 |
09:37 |
94.50 |
107.66 |
79.56 |
09:36 |
94.50 |
102.90 |
49.80 |
09:35 |
94.50 |
102.69 |
63.04 |
09:34 |
94.50 |
61.96 |
40.29 |
09:33 |
94.50 |
43.59 |
44.82 |
09:32 |
145.56 |
33.96 |
45.72 |
09:31 |
145.56 |
21.84 |
70.06 |
09:30 |
-44.08 |
0.00 |
24.03 |
|
大单资金:-428.06万元 |
成交额占比:-7.84% |
中单资金:-380.27万元 |
成交额占比:-6.97% |
小单资金:-174.07万元 |
成交额占比:-3.19% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
18.95 |
-0.94% |
370.46 |
6.89 |
117.96 |
6.74% |
108.57 |
6.21% |
143.93 |
8.23% |
20240517 |
19.13 |
4.71% |
1576.21 |
-357.90 |
855.05 |
10.06% |
575.11 |
6.77% |
146.05 |
1.72% |
20240516 |
18.27 |
0.61% |
-240.84 |
-1315.82 |
-54.17 |
-2.88% |
15.89 |
0.84% |
-202.56 |
-10.76% |
20240515 |
18.16 |
-0.98% |
-971.94 |
-1312.22 |
-657.64 |
-28.67% |
-239.79 |
-10.45% |
-74.51 |
-3.25% |
20240514 |
18.34 |
-1.19% |
-833.93 |
-723.67 |
-254.31 |
-8.59% |
-236.15 |
-7.98% |
-343.47 |
-11.61% |
20240513 |
18.56 |
-2.83% |
-1449.85 |
-551.48 |
-246.83 |
-7.22% |
-763.44 |
-22.32% |
-439.58 |
-12.85% |
20240510 |
19.10 |
-0.78% |
-403.08 |
-370.81 |
-102.87 |
-3.30% |
-168.96 |
-5.42% |
-131.25 |
-4.21% |
20240509 |
19.25 |
0.84% |
77.58 |
-844.78 |
-50.57 |
-1.36% |
139.15 |
3.74% |
-11.00 |
-0.30% |
20240508 |
19.09 |
-0.73% |
-733.46 |
-1292.81 |
-69.09 |
-1.38% |
-434.34 |
-8.69% |
-230.03 |
-4.60% |
20240507 |
19.23 |
0.16% |
-237.72 |
62.94 |
-82.12 |
-1.98% |
-249.01 |
-6.01% |
93.41 |
2.25% |
20240506 |
19.20 |
1.32% |
-209.05 |
-96.31 |
-66.16 |
-1.58% |
-24.55 |
-0.59% |
-118.34 |
-2.83% |
20240430 |
18.95 |
-2.07% |
-2022.15 |
-144.83 |
-576.84 |
-10.38% |
-642.59 |
-11.56% |
-802.72 |
-14.44% |
20240429 |
19.35 |
-1.48% |
-1126.62 |
-868.34 |
-498.60 |
-5.55% |
-509.85 |
-5.68% |
-118.17 |
-1.32% |
20240426 |
19.64 |
7.15% |
3097.34 |
-1148.28 |
1286.66 |
9.54% |
1135.42 |
8.42% |
675.26 |
5.00% |
20240425 |
18.33 |
-2.08% |
-829.65 |
-844.54 |
-241.37 |
-4.19% |
-211.71 |
-3.67% |
-376.57 |
-6.54% |
20240424 |
18.72 |
3.54% |
258.73 |
-555.49 |
-114.68 |
-1.68% |
268.41 |
3.93% |
105.00 |
1.54% |
20240423 |
18.08 |
-3.83% |
-3582.61 |
-59.45 |
-1300.35 |
-12.53% |
-1375.44 |
-13.25% |
-906.82 |
-8.74% |
20240422 |
18.80 |
-16.26% |
-1708.03 |
679.48 |
-778.54 |
-4.15% |
-950.58 |
-5.07% |
21.09 |
0.11% |
20240419 |
22.45 |
5.55% |
2807.42 |
1300.45 |
1590.40 |
8.28% |
1042.73 |
5.43% |
174.29 |
0.91% |
20240418 |
21.27 |
1.48% |
427.89 |
-398.07 |
47.68 |
0.44% |
289.62 |
2.67% |
90.59 |
0.84% |
20240417 |
20.96 |
8.49% |
1630.92 |
-237.04 |
381.36 |
4.74% |
712.28 |
8.86% |
537.28 |
6.68% |
20240416 |
19.32 |
-6.89% |
-1876.82 |
-955.21 |
-561.42 |
-7.82% |
-754.53 |
-10.51% |
-560.87 |
-7.81% |
20240415 |
20.75 |
1.02% |
-750.32 |
-569.97 |
-157.57 |
-1.92% |
-439.58 |
-5.36% |
-153.17 |
-1.87% |
20240412 |
20.54 |
-1.68% |
-648.76 |
-1254.82 |
-108.12 |
-1.79% |
-319.96 |
-5.30% |
-220.68 |
-3.65% |
20240411 |
20.89 |
4.19% |
216.50 |
-1003.52 |
208.71 |
2.72% |
395.61 |
5.15% |
-387.82 |
-5.05% |
20240410 |
20.05 |
-0.99% |
-753.12 |
-1333.07 |
-336.81 |
-8.21% |
-167.93 |
-4.09% |
-248.38 |
-6.05% |
20240409 |
20.25 |
0.00% |
-568.17 |
-599.01 |
-176.18 |
-4.86% |
-289.37 |
-7.98% |
-102.62 |
-2.83% |
20240408 |
20.25 |
-4.84% |
-2524.50 |
-221.72 |
-842.42 |
-10.65% |
-573.32 |
-7.25% |
-1108.76 |
-14.02% |
20240403 |
21.28 |
0.81% |
-697.56 |
1064.52 |
143.18 |
1.59% |
-166.96 |
-1.85% |
-673.78 |
-7.48% |
20240402 |
21.11 |
-0.42% |
-203.67 |
409.18 |
-120.84 |
-1.75% |
-350.79 |
-5.09% |
267.96 |
3.89% |
300523辰安科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300523辰安科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300523辰安科技 小单资金流向:成交单小于1万股或5万元。
如何看辰安科技[300523]资金流向的流入和流出呢?什么是辰安科技[300523]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
辰安科技[300523]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对辰安科技[300523]资金流向的计算方法不同,所以数据会有不一致的情况。
|