| 300519新光药业 今日实时资金流向 |
| 15:00 |
150.99 |
224.40 |
0.00 |
| 14:59 |
150.99 |
228.71 |
0.00 |
| 14:58 |
150.99 |
228.71 |
0.00 |
| 14:57 |
150.99 |
228.71 |
0.00 |
| 14:56 |
150.99 |
228.71 |
0.00 |
| 14:55 |
150.99 |
228.71 |
0.00 |
| 14:54 |
150.99 |
228.71 |
0.00 |
| 14:53 |
150.99 |
228.71 |
0.00 |
| 14:52 |
150.99 |
228.71 |
0.00 |
| 14:51 |
150.99 |
224.54 |
0.00 |
| 14:50 |
150.99 |
217.94 |
0.00 |
| 14:49 |
150.99 |
212.21 |
0.00 |
| 14:48 |
150.99 |
212.21 |
0.00 |
| 14:47 |
150.99 |
219.08 |
0.00 |
| 14:46 |
150.99 |
227.54 |
0.00 |
| 14:45 |
175.36 |
227.54 |
0.00 |
| 14:44 |
175.36 |
227.54 |
0.00 |
| 14:43 |
175.36 |
227.54 |
0.00 |
| 14:42 |
175.36 |
227.54 |
0.00 |
| 14:41 |
175.36 |
227.54 |
0.00 |
| 14:40 |
175.36 |
227.54 |
0.00 |
| 14:39 |
175.36 |
222.37 |
0.00 |
| 14:38 |
175.36 |
222.37 |
0.00 |
| 14:37 |
175.36 |
222.37 |
0.00 |
| 14:36 |
175.36 |
222.37 |
0.00 |
| 14:35 |
175.36 |
222.37 |
0.00 |
| 14:34 |
175.36 |
222.37 |
0.00 |
| 14:33 |
175.36 |
222.37 |
0.00 |
| 14:32 |
175.36 |
233.27 |
0.00 |
| 14:31 |
175.36 |
233.27 |
0.00 |
| 14:30 |
175.36 |
233.27 |
0.00 |
| 14:29 |
175.36 |
233.27 |
0.00 |
| 14:28 |
175.36 |
233.27 |
0.00 |
| 14:27 |
175.36 |
233.27 |
0.00 |
| 14:26 |
175.36 |
233.27 |
0.00 |
| 14:25 |
175.36 |
243.03 |
0.00 |
| 14:24 |
175.36 |
249.48 |
0.00 |
| 14:23 |
175.36 |
249.48 |
0.00 |
| 14:22 |
175.36 |
249.48 |
0.00 |
| 14:21 |
175.36 |
249.48 |
0.00 |
| 14:20 |
175.36 |
249.48 |
0.00 |
| 14:19 |
175.36 |
249.48 |
0.00 |
| 14:18 |
175.36 |
249.48 |
0.00 |
| 14:17 |
175.36 |
249.48 |
0.00 |
| 14:16 |
175.36 |
249.48 |
0.00 |
| 14:15 |
175.36 |
249.48 |
0.00 |
| 14:14 |
175.36 |
249.48 |
0.00 |
| 14:13 |
175.36 |
249.48 |
0.00 |
| 14:12 |
175.36 |
249.48 |
0.00 |
| 14:11 |
175.36 |
249.48 |
0.00 |
| 14:10 |
175.36 |
249.48 |
0.00 |
| 14:09 |
175.36 |
254.67 |
0.00 |
| 14:08 |
175.36 |
254.67 |
0.00 |
| 14:07 |
175.36 |
254.67 |
0.00 |
| 14:06 |
175.36 |
254.67 |
0.00 |
| 14:05 |
175.36 |
254.67 |
0.00 |
| 14:04 |
175.36 |
254.67 |
0.00 |
| 14:03 |
175.36 |
254.67 |
0.00 |
| 14:02 |
175.36 |
264.76 |
0.00 |
| 14:01 |
175.36 |
271.97 |
0.00 |
| 14:00 |
175.36 |
271.97 |
0.00 |
| 13:59 |
175.36 |
271.97 |
0.00 |
| 13:58 |
175.36 |
271.97 |
0.00 |
| 13:57 |
175.36 |
271.97 |
0.00 |
| 13:56 |
175.36 |
271.97 |
0.00 |
| 13:55 |
175.36 |
278.74 |
0.00 |
| 13:54 |
175.36 |
278.74 |
0.00 |
| 13:53 |
149.30 |
278.74 |
0.00 |
| 13:52 |
149.30 |
278.74 |
0.00 |
| 13:51 |
149.30 |
278.74 |
0.00 |
| 13:50 |
149.30 |
278.74 |
0.00 |
| 13:49 |
149.30 |
278.74 |
0.00 |
| 13:48 |
149.30 |
278.74 |
0.00 |
| 13:47 |
149.30 |
289.12 |
0.00 |
| 13:46 |
149.30 |
289.12 |
0.00 |
| 13:45 |
149.30 |
289.12 |
0.00 |
| 13:44 |
149.30 |
283.36 |
0.00 |
| 13:43 |
149.30 |
289.41 |
0.00 |
| 13:42 |
149.30 |
289.41 |
0.00 |
| 13:41 |
149.30 |
289.41 |
0.00 |
| 13:40 |
149.30 |
289.41 |
0.00 |
| 13:39 |
149.30 |
289.41 |
0.00 |
| 13:38 |
149.30 |
289.41 |
0.00 |
| 13:37 |
149.30 |
289.41 |
0.00 |
| 13:36 |
149.30 |
289.41 |
0.00 |
| 13:35 |
149.30 |
289.41 |
0.00 |
| 13:34 |
149.30 |
279.33 |
0.00 |
| 13:33 |
149.30 |
279.33 |
0.00 |
| 13:32 |
149.30 |
279.33 |
0.00 |
| 13:31 |
149.30 |
279.33 |
0.00 |
| 13:30 |
149.30 |
279.33 |
0.00 |
| 13:29 |
149.30 |
279.33 |
0.00 |
| 13:28 |
149.30 |
279.33 |
0.00 |
| 13:27 |
149.30 |
279.33 |
0.00 |
| 13:26 |
149.30 |
279.33 |
0.00 |
| 13:25 |
149.30 |
279.33 |
0.00 |
| 13:24 |
149.30 |
279.33 |
0.00 |
| 13:23 |
149.30 |
279.33 |
0.00 |
| 13:22 |
149.30 |
279.33 |
0.00 |
| 13:21 |
149.30 |
279.33 |
0.00 |
| 13:20 |
149.30 |
279.33 |
0.00 |
| 13:19 |
149.30 |
279.33 |
0.00 |
| 13:18 |
149.30 |
279.33 |
0.00 |
| 13:17 |
149.30 |
279.33 |
0.00 |
| 13:16 |
149.30 |
279.33 |
0.00 |
| 13:15 |
149.30 |
279.33 |
0.00 |
| 13:14 |
149.30 |
279.33 |
0.00 |
| 13:13 |
149.30 |
279.33 |
0.00 |
| 13:12 |
149.30 |
279.33 |
0.00 |
| 13:11 |
149.30 |
279.33 |
0.00 |
| 13:10 |
149.30 |
279.33 |
0.00 |
| 13:09 |
149.30 |
254.50 |
0.00 |
| 13:08 |
149.30 |
254.50 |
0.00 |
| 13:07 |
149.30 |
259.53 |
0.00 |
| 13:06 |
149.30 |
259.53 |
0.00 |
| 13:05 |
149.30 |
259.53 |
0.00 |
| 13:04 |
149.30 |
259.53 |
0.00 |
| 13:03 |
149.30 |
259.53 |
0.00 |
| 13:02 |
149.30 |
265.13 |
0.00 |
| 13:01 |
149.30 |
265.13 |
0.00 |
| 11:30 |
149.30 |
265.13 |
0.00 |
| 11:29 |
149.30 |
265.13 |
0.00 |
| 11:28 |
149.30 |
265.13 |
0.00 |
| 11:27 |
149.30 |
265.13 |
0.00 |
| 11:26 |
149.30 |
265.13 |
0.00 |
| 11:25 |
149.30 |
265.13 |
0.00 |
| 11:24 |
149.30 |
265.13 |
0.00 |
| 11:23 |
149.30 |
265.13 |
0.00 |
| 11:22 |
149.30 |
265.13 |
0.00 |
| 11:21 |
149.30 |
265.13 |
0.00 |
| 11:20 |
149.30 |
265.13 |
0.00 |
| 11:19 |
149.30 |
265.13 |
0.00 |
| 11:18 |
149.30 |
265.13 |
0.00 |
| 11:17 |
149.30 |
265.13 |
0.00 |
| 11:16 |
149.30 |
265.13 |
0.00 |
| 11:15 |
149.30 |
265.13 |
0.00 |
| 11:14 |
149.30 |
265.13 |
0.00 |
| 11:13 |
149.30 |
225.04 |
0.00 |
| 11:12 |
149.30 |
225.04 |
0.00 |
| 11:11 |
149.30 |
225.04 |
0.00 |
| 11:10 |
149.30 |
225.04 |
0.00 |
| 11:09 |
149.30 |
225.04 |
0.00 |
| 11:08 |
149.30 |
225.04 |
0.00 |
| 11:07 |
149.30 |
223.46 |
0.00 |
| 11:06 |
149.30 |
223.46 |
0.00 |
| 11:05 |
149.30 |
223.46 |
0.00 |
| 11:04 |
102.04 |
187.90 |
0.00 |
| 11:03 |
102.04 |
187.90 |
0.00 |
| 11:02 |
102.04 |
187.90 |
0.00 |
| 11:01 |
102.04 |
187.90 |
0.00 |
| 11:00 |
102.04 |
187.90 |
0.00 |
| 10:59 |
102.04 |
170.29 |
0.00 |
| 10:58 |
102.04 |
162.30 |
0.00 |
| 10:57 |
102.04 |
162.30 |
0.00 |
| 10:56 |
102.04 |
162.30 |
0.00 |
| 10:55 |
102.04 |
162.30 |
0.00 |
| 10:54 |
102.04 |
167.58 |
0.00 |
| 10:53 |
102.04 |
167.58 |
0.00 |
| 10:52 |
102.04 |
167.58 |
0.00 |
| 10:51 |
102.04 |
174.71 |
0.00 |
| 10:50 |
102.04 |
150.74 |
0.00 |
| 10:49 |
102.04 |
150.74 |
0.00 |
| 10:48 |
102.04 |
150.74 |
0.00 |
| 10:47 |
102.04 |
150.74 |
0.00 |
| 10:46 |
102.04 |
150.74 |
0.00 |
| 10:45 |
102.04 |
150.74 |
0.00 |
| 10:44 |
102.04 |
150.74 |
0.00 |
| 10:43 |
102.04 |
150.74 |
0.00 |
| 10:42 |
102.04 |
150.74 |
0.00 |
| 10:41 |
102.04 |
150.74 |
0.00 |
| 10:40 |
102.04 |
150.74 |
0.00 |
| 10:39 |
102.04 |
150.74 |
0.00 |
| 10:38 |
102.04 |
150.74 |
0.00 |
| 10:37 |
102.04 |
145.71 |
0.00 |
| 10:36 |
102.04 |
145.71 |
0.00 |
| 10:35 |
102.04 |
145.71 |
0.00 |
| 10:34 |
102.04 |
145.71 |
0.00 |
| 10:33 |
102.04 |
145.71 |
0.00 |
| 10:32 |
102.04 |
145.71 |
0.00 |
| 10:31 |
102.04 |
145.71 |
0.00 |
| 10:30 |
102.04 |
145.71 |
0.00 |
| 10:29 |
102.04 |
145.71 |
0.00 |
| 10:28 |
102.04 |
145.71 |
0.00 |
| 10:27 |
62.92 |
76.82 |
0.00 |
| 10:26 |
62.92 |
71.64 |
0.00 |
| 10:25 |
62.92 |
73.79 |
0.00 |
| 10:24 |
62.92 |
73.79 |
0.00 |
| 10:23 |
62.92 |
80.56 |
0.00 |
| 10:22 |
62.92 |
80.56 |
0.00 |
| 10:21 |
62.92 |
75.52 |
0.00 |
| 10:20 |
62.92 |
81.13 |
0.00 |
| 10:19 |
62.92 |
81.13 |
0.00 |
| 10:18 |
62.92 |
75.94 |
0.00 |
| 10:17 |
62.92 |
75.94 |
0.00 |
| 10:16 |
62.92 |
89.03 |
0.00 |
| 10:15 |
62.92 |
89.03 |
0.00 |
| 10:14 |
62.92 |
89.03 |
0.00 |
| 10:13 |
62.92 |
94.06 |
0.00 |
| 10:12 |
62.92 |
87.59 |
0.00 |
| 10:11 |
62.92 |
87.59 |
0.00 |
| 10:10 |
62.92 |
87.59 |
0.00 |
| 10:09 |
62.92 |
87.59 |
0.00 |
| 10:08 |
62.92 |
82.56 |
0.00 |
| 10:07 |
62.92 |
82.56 |
0.00 |
| 10:06 |
62.92 |
88.46 |
0.00 |
| 10:05 |
62.92 |
83.00 |
0.00 |
| 10:04 |
62.92 |
77.96 |
0.00 |
| 10:03 |
62.92 |
71.05 |
0.00 |
| 10:02 |
62.92 |
71.05 |
0.00 |
| 10:01 |
62.92 |
71.05 |
0.00 |
| 10:00 |
62.92 |
65.90 |
0.00 |
| 09:59 |
62.92 |
65.90 |
0.00 |
| 09:58 |
62.92 |
65.90 |
0.00 |
| 09:57 |
62.92 |
65.90 |
0.00 |
| 09:56 |
62.92 |
65.90 |
0.00 |
| 09:55 |
62.92 |
55.64 |
0.00 |
| 09:54 |
62.92 |
55.64 |
0.00 |
| 09:53 |
62.92 |
55.64 |
0.00 |
| 09:52 |
62.92 |
41.79 |
0.00 |
| 09:51 |
62.92 |
22.36 |
0.00 |
| 09:50 |
62.92 |
22.36 |
0.00 |
| 09:49 |
62.92 |
29.36 |
0.00 |
| 09:48 |
62.92 |
24.21 |
0.00 |
| 09:47 |
62.92 |
24.21 |
0.00 |
| 09:46 |
62.92 |
29.24 |
0.00 |
| 09:45 |
62.92 |
29.24 |
0.00 |
| 09:44 |
62.92 |
16.44 |
0.00 |
| 09:43 |
62.92 |
25.94 |
0.00 |
| 09:42 |
62.92 |
25.94 |
0.00 |
| 09:41 |
62.92 |
25.94 |
0.00 |
| 09:40 |
62.92 |
28.07 |
0.00 |
| 09:39 |
62.92 |
17.14 |
0.00 |
| 09:38 |
62.92 |
4.05 |
0.00 |
| 09:37 |
62.92 |
4.05 |
0.00 |
| 09:36 |
62.92 |
-1.13 |
0.00 |
| 09:35 |
62.92 |
-1.13 |
0.00 |
| 09:34 |
40.87 |
-6.17 |
0.00 |
| 09:33 |
40.87 |
-12.65 |
0.00 |
| 09:32 |
40.87 |
-17.83 |
0.00 |
| 09:31 |
0.00 |
0.00 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：150.99万元 |
成交额占比：4.70% |
| 中单资金：224.40万元 |
成交额占比：6.99% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
14.36 |
-0.28% |
58.90 |
57.51 |
150.99 |
4.70% |
224.40 |
6.99% |
-316.49 |
-9.85% |
| 20250508 |
14.40 |
1.62% |
198.65 |
-51.35 |
1.37 |
0.04% |
-51.11 |
-1.57% |
248.39 |
7.63% |
| 20250507 |
14.17 |
0.28% |
175.87 |
90.57 |
45.39 |
1.24% |
-41.31 |
-1.13% |
171.79 |
4.71% |
| 20250506 |
14.13 |
3.29% |
192.19 |
142.81 |
-39.03 |
-1.13% |
196.12 |
5.67% |
35.10 |
1.01% |
| 20250430 |
13.68 |
0.88% |
-44.20 |
152.23 |
-101.21 |
-3.26% |
103.42 |
3.33% |
-46.41 |
-1.49% |
| 20250429 |
13.56 |
1.04% |
278.08 |
320.33 |
42.13 |
1.50% |
-83.95 |
-2.99% |
319.90 |
11.39% |
| 20250428 |
13.42 |
-0.22% |
89.81 |
232.62 |
143.29 |
3.79% |
-84.90 |
-2.24% |
31.42 |
0.83% |
| 20250425 |
13.45 |
-1.10% |
94.81 |
138.01 |
97.63 |
3.54% |
35.76 |
1.30% |
-38.58 |
-1.40% |
| 20250424 |
13.60 |
0.00% |
-369.50 |
96.31 |
-29.61 |
-0.85% |
-55.87 |
-1.60% |
-284.02 |
-8.15% |
| 20250423 |
13.60 |
-0.58% |
-248.63 |
136.60 |
66.89 |
2.37% |
-252.58 |
-8.94% |
-62.94 |
-2.23% |
| 20250422 |
13.68 |
1.94% |
428.76 |
128.28 |
-45.58 |
-1.08% |
97.18 |
2.31% |
377.16 |
8.96% |
| 20250421 |
13.42 |
3.07% |
810.00 |
122.71 |
48.68 |
1.14% |
245.60 |
5.75% |
515.72 |
12.08% |
| 20250418 |
13.02 |
0.15% |
-150.57 |
111.00 |
55.93 |
1.78% |
-68.96 |
-2.19% |
-137.54 |
-4.37% |
| 20250417 |
13.00 |
1.25% |
288.90 |
70.38 |
10.68 |
0.40% |
-7.45 |
-0.28% |
285.67 |
10.59% |
| 20250416 |
12.84 |
-2.51% |
-287.45 |
32.81 |
58.57 |
1.61% |
-213.78 |
-5.87% |
-132.24 |
-3.63% |
| 20250415 |
13.17 |
0.46% |
-139.91 |
12.69 |
-51.15 |
-1.70% |
-44.96 |
-1.50% |
-43.80 |
-1.46% |
| 20250414 |
13.11 |
2.74% |
828.72 |
-63.64 |
36.97 |
0.83% |
398.76 |
9.00% |
392.99 |
8.87% |
| 20250411 |
12.76 |
-0.16% |
12.13 |
-1050.47 |
15.31 |
0.39% |
45.68 |
1.18% |
-48.86 |
-1.26% |
| 20250410 |
12.78 |
2.32% |
-52.34 |
-1167.10 |
-26.89 |
-0.51% |
0.60 |
0.01% |
-26.05 |
-0.50% |
| 20250409 |
12.49 |
1.13% |
-38.92 |
-1153.60 |
38.45 |
0.61% |
-152.88 |
-2.41% |
75.51 |
1.19% |
| 20250408 |
12.35 |
3.61% |
56.93 |
-929.40 |
-127.48 |
-2.15% |
55.77 |
0.94% |
128.64 |
2.17% |
| 20250407 |
11.92 |
-17.22% |
-2214.26 |
-979.18 |
-949.86 |
-9.74% |
-710.42 |
-7.28% |
-553.98 |
-5.68% |
| 20250403 |
14.40 |
0.91% |
-394.31 |
-138.09 |
-101.32 |
-1.53% |
-147.43 |
-2.23% |
-145.56 |
-2.20% |
| 20250402 |
14.27 |
-0.70% |
-602.49 |
-285.16 |
-13.39 |
-0.23% |
-496.95 |
-8.47% |
-92.15 |
-1.57% |
| 20250401 |
14.37 |
5.04% |
1516.29 |
-331.92 |
262.65 |
2.26% |
512.51 |
4.41% |
741.13 |
6.38% |
| 20250331 |
13.68 |
-2.56% |
-237.51 |
-1470.93 |
-177.26 |
-2.63% |
-235.57 |
-3.50% |
175.32 |
2.60% |
| 20250328 |
14.04 |
-2.02% |
-1099.45 |
-585.14 |
-108.77 |
-1.22% |
-588.60 |
-6.61% |
-402.08 |
-4.51% |
| 20250327 |
14.33 |
-2.78% |
-1815.65 |
-423.31 |
-248.39 |
-2.41% |
-1015.57 |
-9.86% |
-551.69 |
-5.36% |
| 20250326 |
14.74 |
2.15% |
320.28 |
227.25 |
-60.15 |
-0.53% |
188.80 |
1.67% |
191.63 |
1.70% |
| 20250325 |
14.43 |
-6.96% |
-3963.58 |
228.43 |
-876.36 |
-5.56% |
-1740.15 |
-11.05% |
-1347.07 |
-8.55% |
300519新光药业 大单资金流向：成交单大于等于6万股或者30万元以上。
300519新光药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300519新光药业 小单资金流向：成交单小于1万股或5万元。
如何看新光药业[300519]资金流向的流入和流出呢？什么是新光药业[300519]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新光药业[300519]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新光药业[300519]资金流向的计算方法不同，所以数据会有不一致的情况。
|
