| 300509新美星 今日实时资金流向 |
| 15:00 |
1208.74 |
1927.75 |
-885.60 |
| 14:59 |
1153.97 |
1963.80 |
-1013.51 |
| 14:58 |
1153.97 |
1963.80 |
-1013.51 |
| 14:57 |
1153.97 |
1963.80 |
-1015.57 |
| 14:56 |
1126.75 |
1933.50 |
-959.46 |
| 14:55 |
1099.63 |
1884.53 |
-971.89 |
| 14:54 |
1118.85 |
1881.42 |
-994.73 |
| 14:53 |
1118.85 |
1854.53 |
-1082.29 |
| 14:52 |
1161.72 |
1865.63 |
-1113.52 |
| 14:51 |
1193.48 |
1902.06 |
-1117.69 |
| 14:50 |
1173.36 |
1923.23 |
-1108.58 |
| 14:49 |
1240.41 |
1941.71 |
-1019.48 |
| 14:48 |
1240.41 |
1923.46 |
-1003.24 |
| 14:47 |
1240.41 |
1906.36 |
-995.48 |
| 14:46 |
1240.41 |
1907.70 |
-1025.04 |
| 14:45 |
1202.44 |
1853.37 |
-1047.61 |
| 14:44 |
1202.44 |
1818.25 |
-1044.27 |
| 14:43 |
1202.44 |
1847.55 |
-1062.57 |
| 14:42 |
1192.09 |
1892.24 |
-1086.36 |
| 14:41 |
1139.29 |
1891.42 |
-1099.76 |
| 14:40 |
1152.72 |
1915.29 |
-1045.13 |
| 14:39 |
1152.72 |
1880.24 |
-1053.59 |
| 14:38 |
1152.72 |
1891.34 |
-1058.42 |
| 14:37 |
1152.72 |
1885.04 |
-1052.13 |
| 14:36 |
1152.72 |
1872.72 |
-1055.36 |
| 14:35 |
1173.87 |
1907.70 |
-1040.79 |
| 14:34 |
1173.87 |
1950.48 |
-1044.69 |
| 14:33 |
1173.87 |
1974.55 |
-1041.47 |
| 14:32 |
1173.87 |
1983.46 |
-985.66 |
| 14:31 |
1173.87 |
1992.54 |
-987.31 |
| 14:30 |
1173.87 |
1960.54 |
-940.70 |
| 14:29 |
1173.87 |
1944.85 |
-931.67 |
| 14:28 |
1113.14 |
1944.44 |
-922.27 |
| 14:27 |
1048.19 |
1924.33 |
-936.40 |
| 14:26 |
986.76 |
1904.27 |
-939.89 |
| 14:25 |
986.76 |
1901.73 |
-937.89 |
| 14:24 |
986.76 |
1895.71 |
-931.20 |
| 14:23 |
986.76 |
1879.79 |
-930.55 |
| 14:22 |
986.76 |
1868.83 |
-922.66 |
| 14:21 |
986.76 |
1875.92 |
-905.72 |
| 14:20 |
986.76 |
1875.92 |
-902.12 |
| 14:19 |
986.76 |
1900.78 |
-899.32 |
| 14:18 |
1053.65 |
1910.15 |
-901.19 |
| 14:17 |
1053.65 |
1911.61 |
-886.86 |
| 14:16 |
1103.57 |
1906.52 |
-892.51 |
| 14:15 |
1103.57 |
1901.04 |
-934.08 |
| 14:14 |
1103.57 |
1901.04 |
-901.05 |
| 14:13 |
1103.57 |
1883.49 |
-921.46 |
| 14:12 |
1112.09 |
1859.46 |
-947.51 |
| 14:11 |
1134.52 |
1881.21 |
-907.15 |
| 14:10 |
1134.52 |
1875.06 |
-899.81 |
| 14:09 |
1134.52 |
1859.69 |
-889.39 |
| 14:08 |
1134.52 |
1843.66 |
-872.43 |
| 14:07 |
1112.92 |
1843.66 |
-877.63 |
| 14:06 |
1191.39 |
1861.45 |
-878.72 |
| 14:05 |
1191.39 |
1849.38 |
-874.18 |
| 14:04 |
1191.39 |
1838.15 |
-819.23 |
| 14:03 |
1191.39 |
1822.77 |
-815.62 |
| 14:02 |
1191.39 |
1807.26 |
-803.86 |
| 14:01 |
1213.69 |
1791.07 |
-808.81 |
| 14:00 |
1213.69 |
1791.07 |
-807.61 |
| 13:59 |
1213.69 |
1791.07 |
-797.35 |
| 13:58 |
1213.69 |
1797.64 |
-783.26 |
| 13:57 |
1213.69 |
1790.93 |
-795.47 |
| 13:56 |
1213.69 |
1811.37 |
-778.96 |
| 13:55 |
1213.69 |
1806.12 |
-769.11 |
| 13:54 |
1213.69 |
1827.03 |
-747.26 |
| 13:53 |
1213.69 |
1852.22 |
-711.13 |
| 13:52 |
1213.69 |
1858.74 |
-714.12 |
| 13:51 |
1213.69 |
1852.78 |
-728.09 |
| 13:50 |
1213.69 |
1834.77 |
-735.67 |
| 13:49 |
1213.69 |
1816.24 |
-730.68 |
| 13:48 |
1213.69 |
1805.67 |
-700.23 |
| 13:47 |
1213.69 |
1801.05 |
-683.12 |
| 13:46 |
1213.69 |
1817.78 |
-669.39 |
| 13:45 |
1213.69 |
1883.78 |
-593.47 |
| 13:44 |
1213.69 |
1898.96 |
-566.26 |
| 13:43 |
1190.42 |
1904.56 |
-564.22 |
| 13:42 |
1190.42 |
1874.86 |
-550.43 |
| 13:41 |
1190.42 |
1853.67 |
-550.57 |
| 13:40 |
1161.46 |
1920.69 |
-464.30 |
| 13:39 |
1161.46 |
1919.17 |
-454.48 |
| 13:38 |
1161.46 |
1873.13 |
-464.46 |
| 13:37 |
1101.20 |
1865.57 |
-462.82 |
| 13:36 |
1101.20 |
1850.69 |
-452.23 |
| 13:35 |
1101.20 |
1828.68 |
-430.97 |
| 13:34 |
1101.20 |
1849.85 |
-419.65 |
| 13:33 |
818.75 |
1758.91 |
-457.06 |
| 13:32 |
957.39 |
1847.34 |
-358.59 |
| 13:31 |
957.39 |
1837.33 |
-355.66 |
| 13:30 |
957.39 |
1832.66 |
-352.06 |
| 13:29 |
957.39 |
1854.79 |
-347.67 |
| 13:28 |
957.39 |
1863.18 |
-341.00 |
| 13:27 |
929.92 |
1889.31 |
-301.78 |
| 13:26 |
906.03 |
1896.12 |
-275.90 |
| 13:25 |
906.03 |
1885.43 |
-257.73 |
| 13:24 |
939.50 |
1862.21 |
-256.54 |
| 13:23 |
918.87 |
1875.20 |
-266.59 |
| 13:22 |
918.87 |
1849.35 |
-277.44 |
| 13:21 |
918.87 |
1869.55 |
-261.29 |
| 13:20 |
918.87 |
1893.35 |
-199.48 |
| 13:19 |
958.94 |
1872.50 |
-195.79 |
| 13:18 |
958.94 |
1872.50 |
-197.26 |
| 13:17 |
925.99 |
1879.03 |
-192.86 |
| 13:16 |
965.51 |
1898.27 |
-162.43 |
| 13:15 |
965.51 |
1932.50 |
-128.32 |
| 13:14 |
1016.37 |
1914.43 |
-143.20 |
| 13:13 |
1016.37 |
1887.64 |
-125.94 |
| 13:12 |
1016.37 |
1905.18 |
-118.85 |
| 13:11 |
1016.37 |
1911.84 |
-141.48 |
| 13:10 |
1016.37 |
1952.43 |
-120.55 |
| 13:09 |
994.12 |
1947.19 |
-107.56 |
| 13:08 |
994.12 |
1992.94 |
-62.07 |
| 13:07 |
994.12 |
1979.57 |
-68.13 |
| 13:06 |
1022.12 |
1963.93 |
-100.59 |
| 13:05 |
1109.07 |
1954.57 |
-91.12 |
| 13:04 |
1109.07 |
1948.91 |
-66.41 |
| 13:03 |
1109.07 |
1929.65 |
-31.84 |
| 13:02 |
1109.07 |
1922.75 |
-15.94 |
| 13:01 |
1109.07 |
1921.67 |
-25.98 |
| 11:30 |
1170.83 |
2044.34 |
109.43 |
| 11:29 |
1170.83 |
2044.34 |
116.86 |
| 11:28 |
1170.83 |
2058.70 |
129.14 |
| 11:27 |
1239.23 |
2075.39 |
160.92 |
| 11:26 |
1376.83 |
2075.39 |
196.69 |
| 11:25 |
1376.83 |
2075.39 |
220.48 |
| 11:24 |
1348.49 |
2045.35 |
225.64 |
| 11:23 |
1348.49 |
2071.39 |
243.40 |
| 11:22 |
1348.49 |
2058.24 |
268.30 |
| 11:21 |
1251.84 |
2048.34 |
260.55 |
| 11:20 |
1251.84 |
2040.77 |
259.30 |
| 11:19 |
1251.84 |
2042.55 |
266.00 |
| 11:18 |
1251.84 |
2024.56 |
266.40 |
| 11:17 |
1251.84 |
2030.01 |
268.99 |
| 11:16 |
1251.84 |
2048.22 |
246.00 |
| 11:15 |
1283.74 |
2065.54 |
284.25 |
| 11:14 |
1283.74 |
2065.54 |
308.15 |
| 11:13 |
1283.74 |
2090.68 |
350.22 |
| 11:12 |
1306.54 |
2090.68 |
429.37 |
| 11:11 |
1306.54 |
2077.14 |
439.40 |
| 11:10 |
1306.54 |
2071.16 |
442.88 |
| 11:09 |
1306.54 |
2071.16 |
495.06 |
| 11:08 |
1306.54 |
2075.44 |
491.54 |
| 11:07 |
1306.54 |
2053.63 |
526.61 |
| 11:06 |
1306.54 |
2033.10 |
517.47 |
| 11:05 |
1306.54 |
2040.39 |
515.12 |
| 11:04 |
1306.54 |
2041.46 |
579.55 |
| 11:03 |
1306.54 |
2033.57 |
578.85 |
| 11:02 |
1306.54 |
2065.52 |
621.55 |
| 11:01 |
1306.54 |
2088.30 |
623.39 |
| 11:00 |
1306.54 |
2104.95 |
620.40 |
| 10:59 |
1385.39 |
2120.42 |
630.41 |
| 10:58 |
1424.84 |
2100.26 |
638.23 |
| 10:57 |
1424.84 |
2097.03 |
718.34 |
| 10:56 |
1424.84 |
2076.72 |
733.16 |
| 10:55 |
1424.84 |
2064.84 |
726.12 |
| 10:54 |
1424.84 |
2074.08 |
741.39 |
| 10:53 |
1424.84 |
2067.87 |
733.48 |
| 10:52 |
1509.18 |
2048.60 |
764.75 |
| 10:51 |
1591.48 |
2050.17 |
804.23 |
| 10:50 |
1591.48 |
2027.31 |
807.33 |
| 10:49 |
1634.71 |
2021.58 |
818.73 |
| 10:48 |
1634.71 |
1992.82 |
843.35 |
| 10:47 |
1609.80 |
2023.69 |
886.40 |
| 10:46 |
1582.35 |
2024.81 |
901.58 |
| 10:45 |
1582.35 |
2053.47 |
949.04 |
| 10:44 |
1554.63 |
1998.89 |
963.81 |
| 10:43 |
1538.47 |
1991.55 |
947.97 |
| 10:42 |
1568.73 |
1999.85 |
973.78 |
| 10:41 |
1568.73 |
1989.52 |
1028.23 |
| 10:40 |
1660.14 |
2102.88 |
1081.68 |
| 10:39 |
1714.78 |
2092.46 |
1079.41 |
| 10:38 |
1600.66 |
1995.69 |
1043.15 |
| 10:37 |
1278.10 |
1778.80 |
939.21 |
| 10:36 |
1057.30 |
1498.03 |
793.24 |
| 10:35 |
985.95 |
1366.32 |
744.74 |
| 10:34 |
963.87 |
1381.55 |
740.02 |
| 10:33 |
886.94 |
1350.73 |
708.01 |
| 10:32 |
544.16 |
1313.36 |
659.59 |
| 10:31 |
492.05 |
1228.07 |
629.84 |
| 10:30 |
492.05 |
1207.77 |
614.24 |
| 10:29 |
446.89 |
1183.38 |
617.13 |
| 10:28 |
446.89 |
1172.71 |
642.31 |
| 10:27 |
446.89 |
1170.91 |
635.35 |
| 10:26 |
473.02 |
1136.24 |
655.19 |
| 10:25 |
450.91 |
1135.16 |
620.63 |
| 10:24 |
304.42 |
1120.01 |
643.01 |
| 10:23 |
304.42 |
1062.32 |
635.65 |
| 10:22 |
304.42 |
1067.88 |
680.75 |
| 10:21 |
304.42 |
1080.10 |
731.15 |
| 10:20 |
304.42 |
1130.91 |
761.70 |
| 10:19 |
304.42 |
1117.72 |
798.64 |
| 10:18 |
304.42 |
1113.44 |
841.25 |
| 10:17 |
465.23 |
1143.84 |
889.72 |
| 10:16 |
501.54 |
1182.70 |
994.35 |
| 10:15 |
501.54 |
1155.71 |
1002.07 |
| 10:14 |
501.54 |
1153.12 |
1011.75 |
| 10:13 |
556.34 |
1166.73 |
1078.63 |
| 10:12 |
556.34 |
1132.51 |
1037.24 |
| 10:11 |
541.16 |
1117.38 |
1039.94 |
| 10:10 |
541.16 |
1073.50 |
1044.61 |
| 10:09 |
479.80 |
1102.59 |
1097.80 |
| 10:08 |
479.80 |
1116.73 |
1158.58 |
| 10:07 |
443.09 |
1121.81 |
1127.35 |
| 10:06 |
443.09 |
1094.76 |
1131.71 |
| 10:05 |
523.84 |
1107.68 |
1123.28 |
| 10:04 |
430.01 |
1089.49 |
1115.34 |
| 10:03 |
409.17 |
1126.66 |
1150.71 |
| 10:02 |
313.07 |
1071.95 |
1136.27 |
| 10:01 |
-7.76 |
980.53 |
1077.75 |
| 10:00 |
117.10 |
1037.82 |
1126.62 |
| 09:59 |
117.10 |
935.94 |
1162.99 |
| 09:58 |
137.89 |
974.06 |
1175.88 |
| 09:57 |
78.01 |
926.62 |
1220.08 |
| 09:56 |
72.69 |
919.50 |
1227.95 |
| 09:55 |
31.81 |
861.43 |
1256.39 |
| 09:54 |
23.24 |
888.06 |
1294.73 |
| 09:53 |
72.28 |
898.92 |
1360.20 |
| 09:52 |
206.63 |
792.97 |
1304.93 |
| 09:51 |
215.85 |
730.42 |
1180.68 |
| 09:50 |
381.09 |
796.63 |
1343.66 |
| 09:49 |
403.97 |
878.95 |
1302.30 |
| 09:48 |
482.68 |
956.92 |
1331.66 |
| 09:47 |
528.46 |
945.62 |
1352.78 |
| 09:46 |
515.75 |
985.20 |
1347.62 |
| 09:45 |
484.81 |
947.63 |
1331.98 |
| 09:44 |
576.42 |
1011.17 |
1406.21 |
| 09:43 |
534.29 |
1085.34 |
1440.91 |
| 09:42 |
568.38 |
1121.36 |
1534.63 |
| 09:41 |
672.64 |
1058.52 |
1538.08 |
| 09:40 |
790.86 |
871.00 |
1408.57 |
| 09:39 |
527.75 |
822.12 |
1412.79 |
| 09:38 |
221.37 |
793.24 |
1249.07 |
| 09:37 |
184.45 |
791.29 |
1297.58 |
| 09:36 |
240.56 |
845.21 |
1337.46 |
| 09:35 |
299.67 |
635.48 |
1214.56 |
| 09:34 |
152.41 |
564.00 |
1130.17 |
| 09:33 |
350.67 |
542.38 |
1110.28 |
| 09:32 |
90.18 |
305.09 |
820.24 |
| 09:31 |
57.20 |
331.91 |
704.25 |
| 09:30 |
-449.19 |
-198.10 |
-90.41 |
|
| 大单资金：1208.74万元 |
成交额占比：1.80% |
| 中单资金：1927.75万元 |
成交额占比：2.87% |
| 小单资金：-885.60万元 |
成交额占比：-1.32% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251128 |
13.71 |
6.44% |
2250.89 |
4744.75 |
1208.74 |
1.80% |
1927.75 |
2.87% |
-885.60 |
-1.32% |
| 20251127 |
12.88 |
20.04% |
3423.32 |
3418.36 |
4062.42 |
11.32% |
355.60 |
0.99% |
-994.70 |
-2.77% |
| 20251126 |
10.73 |
-0.46% |
-185.35 |
-509.79 |
-398.60 |
-8.56% |
-145.61 |
-3.13% |
358.86 |
7.71% |
| 20251125 |
10.78 |
1.79% |
191.49 |
-327.58 |
-23.66 |
-0.55% |
24.46 |
0.57% |
190.69 |
4.42% |
| 20251124 |
10.59 |
1.73% |
134.85 |
-528.66 |
-104.15 |
-2.26% |
-202.51 |
-4.39% |
441.51 |
9.57% |
| 20251121 |
10.41 |
-3.70% |
-506.81 |
-218.41 |
-117.65 |
-1.79% |
-201.62 |
-3.07% |
-187.54 |
-2.86% |
| 20251120 |
10.81 |
-0.28% |
37.10 |
245.14 |
134.27 |
2.92% |
-191.24 |
-4.16% |
94.07 |
2.05% |
| 20251119 |
10.84 |
-2.95% |
-692.74 |
121.88 |
-216.39 |
-2.73% |
-405.49 |
-5.12% |
-70.86 |
-0.90% |
| 20251118 |
11.17 |
-0.71% |
-611.29 |
76.90 |
-224.74 |
-3.02% |
-390.43 |
-5.25% |
3.88 |
0.05% |
| 20251117 |
11.25 |
2.46% |
-412.01 |
-3.35 |
206.10 |
1.51% |
210.24 |
1.54% |
-828.35 |
-6.07% |
| 20251114 |
10.98 |
0.92% |
1553.35 |
-279.19 |
345.90 |
4.82% |
624.28 |
8.71% |
583.17 |
8.13% |
| 20251113 |
10.88 |
0.37% |
122.38 |
-745.54 |
11.01 |
0.15% |
98.92 |
1.33% |
12.45 |
0.17% |
| 20251112 |
10.84 |
0.74% |
-141.65 |
-801.63 |
-261.37 |
-3.97% |
151.03 |
2.29% |
-31.31 |
-0.48% |
| 20251111 |
10.76 |
-0.19% |
492.22 |
-737.45 |
-304.99 |
-5.28% |
-18.71 |
-0.32% |
815.92 |
14.14% |
| 20251110 |
10.78 |
0.19% |
322.63 |
-565.92 |
-69.74 |
-0.81% |
-133.06 |
-1.54% |
525.43 |
6.07% |
| 20251107 |
10.76 |
-1.01% |
-151.25 |
-1001.50 |
-120.45 |
-2.26% |
-284.23 |
-5.34% |
253.43 |
4.76% |
| 20251106 |
10.87 |
-0.28% |
-706.08 |
-973.36 |
-45.08 |
-0.84% |
-214.29 |
-4.01% |
-446.71 |
-8.36% |
| 20251105 |
10.90 |
-0.91% |
-1198.77 |
-1038.89 |
-197.19 |
-2.94% |
-624.05 |
-9.31% |
-377.53 |
-5.63% |
| 20251104 |
11.00 |
0.55% |
-543.69 |
-1151.44 |
-133.46 |
-1.14% |
443.76 |
3.79% |
-853.99 |
-7.30% |
| 20251103 |
10.94 |
0.64% |
-892.49 |
-1507.01 |
-505.32 |
-4.70% |
-279.67 |
-2.60% |
-107.50 |
-1.00% |
| 20251031 |
10.87 |
0.46% |
163.10 |
-581.33 |
-92.31 |
-1.06% |
274.84 |
3.16% |
-19.43 |
-0.22% |
| 20251030 |
10.82 |
-1.99% |
-695.00 |
750.27 |
-110.61 |
-1.52% |
-384.22 |
-5.29% |
-200.17 |
-2.76% |
| 20251029 |
11.04 |
-2.73% |
-1429.33 |
1444.22 |
-309.74 |
-3.43% |
-531.70 |
-5.89% |
-587.89 |
-6.51% |
| 20251028 |
11.35 |
-1.65% |
-1216.46 |
1447.68 |
-489.03 |
-3.80% |
-812.49 |
-6.32% |
85.06 |
0.66% |
| 20251027 |
11.54 |
2.30% |
-712.12 |
1556.92 |
420.36 |
1.72% |
-850.62 |
-3.49% |
-281.86 |
-1.16% |
| 20251024 |
11.28 |
6.82% |
4670.05 |
902.00 |
1239.29 |
4.25% |
2336.09 |
8.00% |
1094.67 |
3.75% |
| 20251023 |
10.56 |
0.96% |
672.61 |
-625.99 |
583.34 |
7.45% |
343.36 |
4.39% |
-254.09 |
-3.25% |
| 20251022 |
10.46 |
-1.78% |
-1507.86 |
-768.17 |
-306.28 |
-3.99% |
-503.92 |
-6.56% |
-697.66 |
-9.09% |
| 20251021 |
10.65 |
-0.47% |
-1206.76 |
450.82 |
-379.79 |
-4.48% |
-210.30 |
-2.48% |
-616.67 |
-7.28% |
| 20251020 |
10.70 |
-0.09% |
-993.56 |
2045.87 |
-234.56 |
-2.38% |
-414.67 |
-4.20% |
-344.33 |
-3.49% |
300509新美星 大单资金流向：成交单大于等于6万股或者30万元以上。
300509新美星 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300509新美星 小单资金流向：成交单小于1万股或5万元。
如何看新美星[300509]资金流向的流入和流出呢？什么是新美星[300509]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新美星[300509]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新美星[300509]资金流向的计算方法不同，所以数据会有不一致的情况。
|
