| 300497富祥药业 今日实时资金流向 |
| 15:00 |
-868.58 |
-746.60 |
0.00 |
| 14:59 |
-868.58 |
-761.53 |
0.00 |
| 14:58 |
-868.58 |
-761.53 |
0.00 |
| 14:57 |
-868.58 |
-761.53 |
0.00 |
| 14:56 |
-840.39 |
-757.80 |
0.00 |
| 14:55 |
-840.39 |
-757.80 |
0.00 |
| 14:54 |
-840.39 |
-742.95 |
0.00 |
| 14:53 |
-840.39 |
-725.41 |
0.00 |
| 14:52 |
-840.39 |
-725.41 |
0.00 |
| 14:51 |
-866.07 |
-712.20 |
0.00 |
| 14:50 |
-866.07 |
-691.60 |
0.00 |
| 14:49 |
-866.07 |
-691.60 |
0.00 |
| 14:48 |
-866.07 |
-691.60 |
0.00 |
| 14:47 |
-866.07 |
-685.89 |
0.00 |
| 14:46 |
-866.07 |
-674.06 |
0.00 |
| 14:45 |
-866.07 |
-674.06 |
0.00 |
| 14:44 |
-866.07 |
-674.06 |
0.00 |
| 14:43 |
-866.07 |
-674.06 |
0.00 |
| 14:42 |
-866.07 |
-674.06 |
0.00 |
| 14:41 |
-866.07 |
-665.68 |
0.00 |
| 14:40 |
-866.07 |
-665.68 |
0.00 |
| 14:39 |
-866.07 |
-665.68 |
0.00 |
| 14:38 |
-866.07 |
-671.05 |
0.00 |
| 14:37 |
-866.07 |
-660.58 |
0.00 |
| 14:36 |
-866.07 |
-660.58 |
0.00 |
| 14:35 |
-866.07 |
-673.15 |
0.00 |
| 14:34 |
-866.07 |
-673.15 |
0.00 |
| 14:33 |
-866.07 |
-673.15 |
0.00 |
| 14:32 |
-866.07 |
-673.15 |
0.00 |
| 14:31 |
-866.07 |
-703.75 |
0.00 |
| 14:30 |
-866.07 |
-703.75 |
0.00 |
| 14:29 |
-866.07 |
-666.15 |
0.00 |
| 14:28 |
-866.07 |
-633.41 |
0.00 |
| 14:27 |
-866.07 |
-638.77 |
0.00 |
| 14:26 |
-866.07 |
-638.77 |
0.00 |
| 14:25 |
-866.07 |
-638.77 |
0.00 |
| 14:24 |
-866.07 |
-638.77 |
0.00 |
| 14:23 |
-866.07 |
-638.77 |
0.00 |
| 14:22 |
-866.07 |
-638.77 |
0.00 |
| 14:21 |
-866.07 |
-638.77 |
0.00 |
| 14:20 |
-866.07 |
-638.77 |
0.00 |
| 14:19 |
-866.07 |
-636.27 |
0.00 |
| 14:18 |
-866.07 |
-636.27 |
0.00 |
| 14:17 |
-866.07 |
-629.02 |
0.00 |
| 14:16 |
-866.07 |
-629.02 |
0.00 |
| 14:15 |
-866.07 |
-629.02 |
0.00 |
| 14:14 |
-866.07 |
-634.86 |
0.00 |
| 14:13 |
-866.07 |
-626.52 |
0.00 |
| 14:12 |
-866.07 |
-626.52 |
0.00 |
| 14:11 |
-866.07 |
-626.52 |
0.00 |
| 14:10 |
-866.07 |
-626.52 |
0.00 |
| 14:09 |
-866.07 |
-608.49 |
0.00 |
| 14:08 |
-866.07 |
-591.10 |
0.00 |
| 14:07 |
-866.07 |
-545.41 |
0.00 |
| 14:06 |
-840.96 |
-530.24 |
0.00 |
| 14:05 |
-840.96 |
-478.88 |
0.00 |
| 14:04 |
-840.96 |
-478.88 |
0.00 |
| 14:03 |
-840.96 |
-470.66 |
0.00 |
| 14:02 |
-840.96 |
-483.50 |
0.00 |
| 14:01 |
-840.96 |
-483.50 |
0.00 |
| 14:00 |
-840.96 |
-454.14 |
0.00 |
| 13:59 |
-840.96 |
-462.79 |
0.00 |
| 13:58 |
-840.96 |
-462.79 |
0.00 |
| 13:57 |
-840.96 |
-462.79 |
0.00 |
| 13:56 |
-840.96 |
-462.79 |
0.00 |
| 13:55 |
-840.96 |
-451.41 |
0.00 |
| 13:54 |
-840.96 |
-446.31 |
0.00 |
| 13:53 |
-840.96 |
-407.00 |
0.00 |
| 13:52 |
-840.96 |
-407.00 |
0.00 |
| 13:51 |
-840.96 |
-397.27 |
0.00 |
| 13:50 |
-840.96 |
-397.27 |
0.00 |
| 13:49 |
-840.96 |
-397.27 |
0.00 |
| 13:48 |
-840.96 |
-387.81 |
0.00 |
| 13:47 |
-840.96 |
-394.00 |
0.00 |
| 13:46 |
-807.23 |
-386.30 |
0.00 |
| 13:45 |
-807.23 |
-386.30 |
0.00 |
| 13:44 |
-807.23 |
-386.30 |
0.00 |
| 13:43 |
-807.23 |
-386.30 |
0.00 |
| 13:42 |
-807.23 |
-386.30 |
0.00 |
| 13:41 |
-807.23 |
-386.30 |
0.00 |
| 13:40 |
-807.23 |
-386.30 |
0.00 |
| 13:39 |
-807.23 |
-379.60 |
0.00 |
| 13:38 |
-807.23 |
-379.60 |
0.00 |
| 13:37 |
-807.23 |
-380.27 |
0.00 |
| 13:36 |
-775.42 |
-380.27 |
0.00 |
| 13:35 |
-775.42 |
-380.27 |
0.00 |
| 13:34 |
-775.42 |
-366.61 |
0.00 |
| 13:33 |
-775.42 |
-347.17 |
0.00 |
| 13:32 |
-775.42 |
-311.97 |
0.00 |
| 13:31 |
-775.42 |
-311.97 |
0.00 |
| 13:30 |
-775.42 |
-311.97 |
0.00 |
| 13:29 |
-775.42 |
-311.97 |
0.00 |
| 13:28 |
-775.42 |
-303.75 |
0.00 |
| 13:27 |
-775.42 |
-303.75 |
0.00 |
| 13:26 |
-635.25 |
-310.99 |
0.00 |
| 13:25 |
-635.25 |
-310.99 |
0.00 |
| 13:24 |
-635.25 |
-310.99 |
0.00 |
| 13:23 |
-635.25 |
-310.99 |
0.00 |
| 13:22 |
-635.25 |
-310.99 |
0.00 |
| 13:21 |
-635.25 |
-299.30 |
0.00 |
| 13:20 |
-635.25 |
-281.32 |
0.00 |
| 13:19 |
-635.25 |
-281.32 |
0.00 |
| 13:18 |
-635.25 |
-292.08 |
0.00 |
| 13:17 |
-635.25 |
-292.08 |
0.00 |
| 13:16 |
-545.52 |
-292.08 |
0.00 |
| 13:15 |
-545.52 |
-289.56 |
0.00 |
| 13:14 |
-545.52 |
-289.56 |
0.00 |
| 13:13 |
-545.52 |
-289.56 |
0.00 |
| 13:12 |
-545.52 |
-297.14 |
0.00 |
| 13:11 |
-495.55 |
-297.14 |
0.00 |
| 13:10 |
-495.55 |
-297.14 |
0.00 |
| 13:09 |
-495.55 |
-291.05 |
0.00 |
| 13:08 |
-495.55 |
-291.05 |
0.00 |
| 13:07 |
-495.55 |
-307.97 |
0.00 |
| 13:06 |
-495.55 |
-315.50 |
0.00 |
| 13:05 |
-495.55 |
-323.61 |
0.00 |
| 13:04 |
-495.55 |
-337.88 |
0.00 |
| 13:03 |
-495.55 |
-337.88 |
0.00 |
| 13:02 |
-495.55 |
-314.36 |
0.00 |
| 13:01 |
-495.55 |
-314.36 |
0.00 |
| 11:30 |
-495.55 |
-314.36 |
0.00 |
| 11:29 |
-495.55 |
-314.36 |
0.00 |
| 11:28 |
-495.55 |
-291.20 |
0.00 |
| 11:27 |
-495.55 |
-291.20 |
0.00 |
| 11:26 |
-495.55 |
-291.20 |
0.00 |
| 11:25 |
-495.55 |
-291.20 |
0.00 |
| 11:24 |
-495.55 |
-291.20 |
0.00 |
| 11:23 |
-495.55 |
-281.15 |
0.00 |
| 11:22 |
-495.55 |
-281.15 |
0.00 |
| 11:21 |
-495.55 |
-281.15 |
0.00 |
| 11:20 |
-495.55 |
-260.17 |
0.00 |
| 11:19 |
-495.55 |
-223.26 |
0.00 |
| 11:18 |
-495.55 |
-223.26 |
0.00 |
| 11:17 |
-495.55 |
-216.24 |
0.00 |
| 11:16 |
-495.55 |
-216.24 |
0.00 |
| 11:15 |
-495.55 |
-216.24 |
0.00 |
| 11:14 |
-458.59 |
-216.24 |
0.00 |
| 11:13 |
-458.59 |
-216.24 |
0.00 |
| 11:12 |
-458.59 |
-216.24 |
0.00 |
| 11:11 |
-458.59 |
-216.24 |
0.00 |
| 11:10 |
-458.59 |
-209.14 |
0.00 |
| 11:09 |
-458.59 |
-203.64 |
0.00 |
| 11:08 |
-458.59 |
-195.18 |
0.00 |
| 11:07 |
-458.59 |
-195.18 |
0.00 |
| 11:06 |
-458.59 |
-195.18 |
0.00 |
| 11:05 |
-458.59 |
-183.41 |
0.00 |
| 11:04 |
-458.59 |
-189.00 |
0.00 |
| 11:03 |
-458.59 |
-189.00 |
0.00 |
| 11:02 |
-458.59 |
-175.82 |
0.00 |
| 11:01 |
-458.59 |
-167.37 |
0.00 |
| 11:00 |
-458.59 |
-167.37 |
0.00 |
| 10:59 |
-458.59 |
-167.37 |
0.00 |
| 10:58 |
-458.59 |
-167.37 |
0.00 |
| 10:57 |
-458.59 |
-167.37 |
0.00 |
| 10:56 |
-458.59 |
-167.37 |
0.00 |
| 10:55 |
-458.59 |
-166.11 |
0.00 |
| 10:54 |
-458.59 |
-158.23 |
0.00 |
| 10:53 |
-458.59 |
-146.02 |
0.00 |
| 10:52 |
-458.59 |
-146.02 |
0.00 |
| 10:51 |
-458.59 |
-146.02 |
0.00 |
| 10:50 |
-426.67 |
-146.02 |
0.00 |
| 10:49 |
-426.67 |
-133.37 |
0.00 |
| 10:48 |
-426.67 |
-133.37 |
0.00 |
| 10:47 |
-426.67 |
-114.09 |
0.00 |
| 10:46 |
-426.67 |
-107.10 |
0.00 |
| 10:45 |
-406.39 |
-95.35 |
0.00 |
| 10:44 |
-406.39 |
-89.12 |
0.00 |
| 10:43 |
-406.39 |
-82.47 |
0.00 |
| 10:42 |
-406.39 |
-82.47 |
0.00 |
| 10:41 |
-406.39 |
-96.26 |
0.00 |
| 10:40 |
-386.22 |
-90.74 |
0.00 |
| 10:39 |
-386.22 |
-96.70 |
0.00 |
| 10:38 |
-386.22 |
-96.70 |
0.00 |
| 10:37 |
-365.35 |
-96.70 |
0.00 |
| 10:36 |
-365.35 |
-96.27 |
0.00 |
| 10:35 |
-365.35 |
-96.27 |
0.00 |
| 10:34 |
-323.05 |
-83.16 |
0.00 |
| 10:33 |
-297.52 |
-83.16 |
0.00 |
| 10:32 |
-297.52 |
-68.16 |
0.00 |
| 10:31 |
-297.52 |
-51.59 |
0.00 |
| 10:30 |
-273.06 |
-50.15 |
0.00 |
| 10:29 |
-273.06 |
-49.80 |
0.00 |
| 10:28 |
-273.06 |
-49.80 |
0.00 |
| 10:27 |
-273.06 |
-49.80 |
0.00 |
| 10:26 |
-273.06 |
-32.68 |
0.00 |
| 10:25 |
-273.06 |
-41.85 |
0.00 |
| 10:24 |
-273.06 |
-53.94 |
0.00 |
| 10:23 |
-298.77 |
-38.54 |
0.00 |
| 10:22 |
-298.77 |
-18.32 |
0.00 |
| 10:21 |
-298.77 |
-18.32 |
0.00 |
| 10:20 |
-298.77 |
-9.39 |
0.00 |
| 10:19 |
-298.77 |
25.51 |
0.00 |
| 10:18 |
-298.77 |
25.51 |
0.00 |
| 10:17 |
-298.77 |
36.78 |
0.00 |
| 10:16 |
-298.77 |
50.63 |
0.00 |
| 10:15 |
-298.77 |
43.66 |
0.00 |
| 10:14 |
-268.42 |
50.62 |
0.00 |
| 10:13 |
-268.42 |
48.39 |
0.00 |
| 10:12 |
-215.49 |
11.57 |
0.00 |
| 10:11 |
-127.23 |
-12.90 |
0.00 |
| 10:10 |
-153.37 |
0.85 |
0.00 |
| 10:09 |
-41.68 |
41.50 |
0.00 |
| 10:08 |
56.46 |
13.42 |
0.00 |
| 10:07 |
90.33 |
48.93 |
0.00 |
| 10:06 |
90.33 |
48.93 |
0.00 |
| 10:05 |
90.33 |
48.93 |
0.00 |
| 10:04 |
90.33 |
42.01 |
0.00 |
| 10:03 |
90.33 |
26.67 |
0.00 |
| 10:02 |
90.33 |
-1.74 |
0.00 |
| 10:01 |
90.33 |
-1.74 |
0.00 |
| 10:00 |
90.33 |
-1.74 |
0.00 |
| 09:59 |
90.33 |
-9.75 |
0.00 |
| 09:58 |
90.33 |
12.73 |
0.00 |
| 09:57 |
65.13 |
5.92 |
0.00 |
| 09:56 |
133.51 |
19.36 |
0.00 |
| 09:55 |
133.51 |
45.86 |
0.00 |
| 09:54 |
133.51 |
49.47 |
0.00 |
| 09:53 |
157.45 |
66.92 |
0.00 |
| 09:52 |
157.45 |
152.01 |
0.00 |
| 09:51 |
157.45 |
177.18 |
0.00 |
| 09:50 |
157.45 |
184.72 |
0.00 |
| 09:49 |
241.56 |
167.72 |
0.00 |
| 09:48 |
241.56 |
151.31 |
0.00 |
| 09:47 |
193.90 |
104.98 |
0.00 |
| 09:46 |
264.29 |
111.66 |
0.00 |
| 09:45 |
264.29 |
134.22 |
0.00 |
| 09:44 |
264.29 |
134.22 |
0.00 |
| 09:43 |
168.28 |
39.51 |
0.00 |
| 09:42 |
72.12 |
51.24 |
0.00 |
| 09:41 |
41.31 |
29.61 |
0.00 |
| 09:40 |
41.31 |
5.02 |
0.00 |
| 09:39 |
41.31 |
11.90 |
0.00 |
| 09:38 |
41.31 |
11.90 |
0.00 |
| 09:37 |
41.31 |
27.85 |
0.00 |
| 09:36 |
41.31 |
17.87 |
0.00 |
| 09:35 |
41.31 |
23.76 |
0.00 |
| 09:34 |
41.31 |
6.71 |
0.00 |
| 09:33 |
3.68 |
-1.28 |
0.00 |
| 09:32 |
0.00 |
-7.06 |
0.00 |
| 09:31 |
0.00 |
-13.38 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-868.58万元 |
成交额占比：-9.40% |
| 中单资金：-746.60万元 |
成交额占比：-8.08% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241231 |
8.34 |
-1.53% |
-2196.35 |
-1935.45 |
-868.58 |
-9.40% |
-746.60 |
-8.08% |
-581.17 |
-6.29% |
| 20241230 |
8.47 |
-1.51% |
-720.24 |
-1293.44 |
-389.86 |
-5.50% |
-60.66 |
-0.86% |
-269.72 |
-3.80% |
| 20241227 |
8.60 |
1.65% |
452.43 |
-1765.42 |
112.91 |
1.70% |
160.64 |
2.41% |
178.88 |
2.69% |
| 20241226 |
8.46 |
-0.35% |
-207.30 |
-3149.80 |
-440.85 |
-8.49% |
-184.47 |
-3.55% |
418.02 |
8.05% |
| 20241225 |
8.49 |
-2.97% |
-882.22 |
-2868.32 |
-349.07 |
-5.50% |
-643.27 |
-10.14% |
110.12 |
1.74% |
| 20241224 |
8.75 |
0.11% |
21.93 |
-2986.19 |
-226.57 |
-3.90% |
-125.11 |
-2.15% |
373.61 |
6.43% |
| 20241223 |
8.74 |
-3.32% |
-1135.93 |
-3279.35 |
-861.84 |
-10.13% |
-194.91 |
-2.29% |
-79.18 |
-0.93% |
| 20241220 |
9.04 |
-0.99% |
-1377.24 |
-3771.82 |
-1271.47 |
-15.13% |
-250.14 |
-2.98% |
144.37 |
1.72% |
| 20241219 |
9.13 |
-0.33% |
50.02 |
-4187.87 |
-159.37 |
-2.23% |
-282.56 |
-3.96% |
491.95 |
6.90% |
| 20241218 |
9.16 |
-0.54% |
-510.08 |
-5075.34 |
-466.94 |
-6.39% |
-40.94 |
-0.56% |
-2.20 |
-0.03% |
| 20241217 |
9.21 |
-3.76% |
-724.50 |
-5898.32 |
-519.73 |
-5.26% |
-333.05 |
-3.37% |
128.28 |
1.30% |
| 20241216 |
9.57 |
-2.74% |
-787.44 |
-6949.88 |
-1354.31 |
-11.89% |
-44.95 |
-0.39% |
611.82 |
5.37% |
| 20241213 |
9.84 |
-1.89% |
-2266.83 |
-5671.48 |
-1687.52 |
-16.17% |
-517.66 |
-4.96% |
-61.65 |
-0.59% |
| 20241212 |
10.03 |
0.20% |
-1008.28 |
-3615.30 |
-1046.84 |
-10.54% |
-238.04 |
-2.40% |
276.60 |
2.78% |
| 20241211 |
10.01 |
-0.79% |
-915.91 |
-5405.38 |
-1289.92 |
-12.69% |
-357.77 |
-3.52% |
731.78 |
7.20% |
| 20241210 |
10.09 |
-1.08% |
-1989.82 |
-13366.97 |
-1571.29 |
-10.32% |
-577.96 |
-3.79% |
159.43 |
1.05% |
| 20241209 |
10.20 |
0.49% |
-806.78 |
-14788.01 |
-75.91 |
-0.56% |
-429.73 |
-3.16% |
-301.14 |
-2.21% |
| 20241206 |
10.15 |
0.20% |
405.85 |
-16292.98 |
368.66 |
2.18% |
-94.69 |
-0.56% |
131.88 |
0.78% |
| 20241205 |
10.13 |
-2.60% |
-250.59 |
-16059.47 |
-2836.92 |
-11.12% |
872.25 |
3.42% |
1714.08 |
6.72% |
| 20241204 |
10.40 |
-10.50% |
-6485.78 |
-13618.66 |
-9251.51 |
-22.89% |
829.65 |
2.05% |
1936.08 |
4.79% |
| 20241203 |
11.62 |
-4.28% |
-5050.49 |
-4054.59 |
-2992.33 |
-7.52% |
-1452.36 |
-3.65% |
-605.80 |
-1.52% |
| 20241202 |
12.14 |
0.83% |
-2924.32 |
-1170.31 |
-1580.88 |
-11.01% |
-537.79 |
-3.75% |
-805.65 |
-5.61% |
| 20241129 |
12.04 |
2.03% |
1539.22 |
-1366.69 |
602.17 |
4.60% |
802.22 |
6.13% |
134.83 |
1.03% |
| 20241128 |
11.80 |
1.29% |
-953.26 |
116.47 |
-396.11 |
-4.06% |
-459.40 |
-4.71% |
-97.75 |
-1.00% |
| 20241127 |
11.65 |
2.64% |
1692.38 |
-341.66 |
312.56 |
3.34% |
651.25 |
6.95% |
728.57 |
7.78% |
| 20241126 |
11.35 |
-0.26% |
-329.15 |
-1811.09 |
-108.05 |
-1.55% |
-127.23 |
-1.83% |
-93.87 |
-1.35% |
| 20241125 |
11.38 |
-3.48% |
-2226.86 |
-797.14 |
-1777.26 |
-12.99% |
133.59 |
0.98% |
-583.19 |
-4.26% |
| 20241122 |
11.79 |
1.99% |
2761.54 |
1096.03 |
2085.33 |
10.39% |
803.81 |
4.00% |
-127.60 |
-0.64% |
| 20241121 |
11.56 |
-1.87% |
-1349.96 |
-2473.89 |
-854.24 |
-7.90% |
-463.87 |
-4.29% |
-31.85 |
-0.29% |
| 20241120 |
11.78 |
-0.84% |
-2671.05 |
-2086.60 |
-1156.87 |
-8.47% |
-716.12 |
-5.24% |
-798.06 |
-5.84% |
300497富祥药业 大单资金流向：成交单大于等于6万股或者30万元以上。
300497富祥药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300497富祥药业 小单资金流向：成交单小于1万股或5万元。
如何看富祥药业[300497]资金流向的流入和流出呢？什么是富祥药业[300497]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
富祥药业[300497]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对富祥药业[300497]资金流向的计算方法不同，所以数据会有不一致的情况。
|
