300497富祥药业 今日实时资金流向 |
15:00 |
373.40 |
370.07 |
772.53 |
14:59 |
373.40 |
347.64 |
771.53 |
14:58 |
373.40 |
347.64 |
771.53 |
14:57 |
373.40 |
356.30 |
771.71 |
14:56 |
373.40 |
356.30 |
769.51 |
14:55 |
373.40 |
345.41 |
777.73 |
14:54 |
373.40 |
360.75 |
772.50 |
14:53 |
352.05 |
360.75 |
766.75 |
14:52 |
352.05 |
360.75 |
758.26 |
14:51 |
352.05 |
349.73 |
755.71 |
14:50 |
352.05 |
357.83 |
760.62 |
14:49 |
352.05 |
357.83 |
759.62 |
14:48 |
331.39 |
365.75 |
754.51 |
14:47 |
331.39 |
365.75 |
750.60 |
14:46 |
331.39 |
374.65 |
757.49 |
14:45 |
331.39 |
374.65 |
755.67 |
14:44 |
331.39 |
374.65 |
756.21 |
14:43 |
331.39 |
357.96 |
756.84 |
14:42 |
331.39 |
348.43 |
767.78 |
14:41 |
331.39 |
348.43 |
767.14 |
14:40 |
331.39 |
362.56 |
768.77 |
14:39 |
331.39 |
362.56 |
772.39 |
14:38 |
331.39 |
374.64 |
782.82 |
14:37 |
331.39 |
374.64 |
788.73 |
14:36 |
331.39 |
374.64 |
787.18 |
14:35 |
331.39 |
374.64 |
785.90 |
14:34 |
331.39 |
374.64 |
788.17 |
14:33 |
331.39 |
374.64 |
784.81 |
14:32 |
331.39 |
359.91 |
777.90 |
14:31 |
331.39 |
310.21 |
681.47 |
14:30 |
331.39 |
310.21 |
663.34 |
14:29 |
331.39 |
301.05 |
657.81 |
14:28 |
331.39 |
301.05 |
650.28 |
14:27 |
331.39 |
310.21 |
639.83 |
14:26 |
262.18 |
278.50 |
604.77 |
14:25 |
262.18 |
278.50 |
590.83 |
14:24 |
262.18 |
278.50 |
591.99 |
14:23 |
262.18 |
278.50 |
591.80 |
14:22 |
262.18 |
283.93 |
585.44 |
14:21 |
262.18 |
293.01 |
599.76 |
14:20 |
262.18 |
293.01 |
609.12 |
14:19 |
262.18 |
314.58 |
611.47 |
14:18 |
262.18 |
323.70 |
617.85 |
14:17 |
262.18 |
323.70 |
604.15 |
14:16 |
262.18 |
318.43 |
592.41 |
14:15 |
179.19 |
264.79 |
524.80 |
14:14 |
179.19 |
264.79 |
530.59 |
14:13 |
179.19 |
245.31 |
479.04 |
14:12 |
179.19 |
245.31 |
469.43 |
14:11 |
179.19 |
256.36 |
469.15 |
14:10 |
179.19 |
256.36 |
461.72 |
14:09 |
179.19 |
256.36 |
462.26 |
14:08 |
179.19 |
256.36 |
462.98 |
14:07 |
179.19 |
256.36 |
457.55 |
14:06 |
200.64 |
256.36 |
453.92 |
14:05 |
200.64 |
256.36 |
448.75 |
14:04 |
200.64 |
256.36 |
447.29 |
14:03 |
200.64 |
256.36 |
452.26 |
14:02 |
200.64 |
245.76 |
448.91 |
14:01 |
200.64 |
245.76 |
428.45 |
14:00 |
200.64 |
245.76 |
422.84 |
13:59 |
200.64 |
245.76 |
423.74 |
13:58 |
200.64 |
230.94 |
423.65 |
13:57 |
200.64 |
205.08 |
419.58 |
13:56 |
200.64 |
205.08 |
414.33 |
13:55 |
221.94 |
205.08 |
410.00 |
13:54 |
221.94 |
196.95 |
406.47 |
13:53 |
221.94 |
196.95 |
408.82 |
13:52 |
221.94 |
196.95 |
400.15 |
13:51 |
221.94 |
190.65 |
392.23 |
13:50 |
221.94 |
190.65 |
381.16 |
13:49 |
244.59 |
190.65 |
394.56 |
13:48 |
244.59 |
184.35 |
396.36 |
13:47 |
244.59 |
196.76 |
390.40 |
13:46 |
278.77 |
203.80 |
397.18 |
13:45 |
278.77 |
203.80 |
402.33 |
13:44 |
301.43 |
172.22 |
413.50 |
13:43 |
301.43 |
161.77 |
406.83 |
13:42 |
301.43 |
161.77 |
391.71 |
13:41 |
301.43 |
156.73 |
367.60 |
13:40 |
301.43 |
156.73 |
359.95 |
13:39 |
301.43 |
156.73 |
367.31 |
13:38 |
273.71 |
145.40 |
345.72 |
13:37 |
273.71 |
131.30 |
325.06 |
13:36 |
273.71 |
131.30 |
322.28 |
13:35 |
273.71 |
131.30 |
320.03 |
13:34 |
273.71 |
131.30 |
316.98 |
13:33 |
273.71 |
131.30 |
326.11 |
13:32 |
235.10 |
117.11 |
312.82 |
13:31 |
235.10 |
102.76 |
308.52 |
13:30 |
235.10 |
102.76 |
299.84 |
13:29 |
235.10 |
115.34 |
297.25 |
13:28 |
235.10 |
115.34 |
299.21 |
13:27 |
235.10 |
115.34 |
288.60 |
13:26 |
235.10 |
115.34 |
277.64 |
13:25 |
235.10 |
115.34 |
281.03 |
13:24 |
235.10 |
115.34 |
278.44 |
13:23 |
235.10 |
120.51 |
286.01 |
13:22 |
235.10 |
120.51 |
287.53 |
13:21 |
235.10 |
120.51 |
284.31 |
13:20 |
235.10 |
120.51 |
271.91 |
13:19 |
235.10 |
120.51 |
265.84 |
13:18 |
260.03 |
94.61 |
270.30 |
13:17 |
237.84 |
85.70 |
266.29 |
13:16 |
237.84 |
79.32 |
286.57 |
13:15 |
173.86 |
37.62 |
287.91 |
13:14 |
152.14 |
16.43 |
253.19 |
13:13 |
131.50 |
44.17 |
257.08 |
13:12 |
131.50 |
38.11 |
243.29 |
13:11 |
131.50 |
38.11 |
253.85 |
13:10 |
131.50 |
72.91 |
264.71 |
13:09 |
131.50 |
62.06 |
269.33 |
13:08 |
131.50 |
62.06 |
265.76 |
13:07 |
131.50 |
53.16 |
258.81 |
13:06 |
104.82 |
53.27 |
243.85 |
13:05 |
81.40 |
33.34 |
232.22 |
13:04 |
56.18 |
33.34 |
227.28 |
13:03 |
-3.49 |
28.33 |
212.13 |
13:02 |
-3.49 |
28.33 |
212.39 |
13:01 |
-3.49 |
33.95 |
216.60 |
11:30 |
-3.49 |
16.27 |
225.39 |
11:29 |
-3.49 |
16.27 |
217.30 |
11:28 |
-3.49 |
9.69 |
203.96 |
11:27 |
-3.49 |
9.69 |
203.08 |
11:26 |
-3.49 |
9.69 |
201.06 |
11:25 |
-3.49 |
17.30 |
197.29 |
11:24 |
-3.49 |
6.02 |
187.41 |
11:23 |
-3.49 |
6.02 |
205.63 |
11:22 |
-3.49 |
6.02 |
205.37 |
11:21 |
-52.29 |
-33.35 |
168.26 |
11:20 |
-52.29 |
-33.35 |
149.86 |
11:19 |
-52.29 |
-38.57 |
137.40 |
11:18 |
-52.29 |
-38.57 |
125.03 |
11:17 |
-52.29 |
-38.57 |
122.07 |
11:16 |
-52.29 |
-43.71 |
118.58 |
11:15 |
-52.29 |
-43.71 |
111.00 |
11:14 |
-52.29 |
-43.71 |
102.55 |
11:13 |
-52.29 |
-43.71 |
90.28 |
11:12 |
-52.29 |
-43.71 |
84.46 |
11:11 |
-52.29 |
-43.71 |
78.46 |
11:10 |
-52.29 |
-43.71 |
72.82 |
11:09 |
-52.29 |
-43.71 |
67.35 |
11:08 |
-52.29 |
-43.71 |
75.42 |
11:07 |
-52.29 |
-43.71 |
70.12 |
11:06 |
-52.29 |
-43.71 |
73.85 |
11:05 |
-52.29 |
-43.71 |
76.02 |
11:04 |
-52.29 |
-43.71 |
82.43 |
11:03 |
-52.29 |
-43.71 |
85.47 |
11:02 |
-52.29 |
-43.71 |
82.26 |
11:01 |
-52.29 |
-48.74 |
72.36 |
11:00 |
-52.29 |
-48.74 |
51.38 |
10:59 |
-52.29 |
-48.74 |
47.82 |
10:58 |
-52.29 |
-48.74 |
49.37 |
10:57 |
-52.29 |
-48.74 |
46.60 |
10:56 |
-52.29 |
-48.74 |
38.64 |
10:55 |
-52.29 |
-48.74 |
34.38 |
10:54 |
-52.29 |
-48.74 |
29.01 |
10:53 |
-52.29 |
-48.74 |
28.31 |
10:52 |
-52.29 |
-48.74 |
27.62 |
10:51 |
-52.29 |
-41.90 |
27.36 |
10:50 |
-52.29 |
-41.90 |
30.99 |
10:49 |
-52.29 |
-41.90 |
35.07 |
10:48 |
-52.29 |
-41.90 |
34.46 |
10:47 |
-52.29 |
-0.56 |
53.60 |
10:46 |
-28.85 |
8.65 |
62.19 |
10:45 |
-28.85 |
8.65 |
64.54 |
10:44 |
0.00 |
8.65 |
69.31 |
10:43 |
0.00 |
8.65 |
71.31 |
10:42 |
0.00 |
8.65 |
70.70 |
10:41 |
0.00 |
8.65 |
70.62 |
10:40 |
0.00 |
8.65 |
76.10 |
10:39 |
0.00 |
8.65 |
75.40 |
10:38 |
0.00 |
17.62 |
75.13 |
10:37 |
0.00 |
17.62 |
61.03 |
10:36 |
0.00 |
17.62 |
59.55 |
10:35 |
0.00 |
17.62 |
48.77 |
10:34 |
0.00 |
17.62 |
48.86 |
10:33 |
0.00 |
17.62 |
55.38 |
10:32 |
0.00 |
17.62 |
55.55 |
10:31 |
0.00 |
17.62 |
53.72 |
10:30 |
0.00 |
17.62 |
51.03 |
10:29 |
0.00 |
17.62 |
46.85 |
10:28 |
0.00 |
17.62 |
45.37 |
10:27 |
0.00 |
17.62 |
49.10 |
10:26 |
0.00 |
17.62 |
48.84 |
10:25 |
0.00 |
17.62 |
51.96 |
10:24 |
0.00 |
17.62 |
51.18 |
10:23 |
0.00 |
17.62 |
45.11 |
10:22 |
0.00 |
17.62 |
54.39 |
10:21 |
0.00 |
17.62 |
56.64 |
10:20 |
0.00 |
17.62 |
54.65 |
10:19 |
0.00 |
17.62 |
55.43 |
10:18 |
0.00 |
23.69 |
62.81 |
10:17 |
0.00 |
23.69 |
57.24 |
10:16 |
0.00 |
23.69 |
53.50 |
10:15 |
0.00 |
23.69 |
53.94 |
10:14 |
0.00 |
23.69 |
41.52 |
10:13 |
0.00 |
23.69 |
41.52 |
10:12 |
0.00 |
23.69 |
58.53 |
10:11 |
0.00 |
9.79 |
-1.17 |
10:10 |
0.00 |
9.79 |
-4.30 |
10:09 |
0.00 |
9.79 |
-3.86 |
10:08 |
0.00 |
9.79 |
-3.86 |
10:07 |
0.00 |
9.79 |
-7.77 |
10:06 |
0.00 |
9.79 |
-3.53 |
10:05 |
0.00 |
9.79 |
-1.88 |
10:04 |
0.00 |
9.79 |
-6.05 |
10:03 |
0.00 |
9.79 |
-10.40 |
10:02 |
0.00 |
9.79 |
-8.83 |
10:01 |
0.00 |
0.59 |
-6.58 |
10:00 |
0.00 |
0.59 |
10.26 |
09:59 |
0.00 |
0.59 |
13.57 |
09:58 |
0.00 |
0.59 |
9.64 |
09:57 |
0.00 |
5.81 |
20.34 |
09:56 |
0.00 |
5.81 |
21.65 |
09:55 |
0.00 |
5.81 |
26.35 |
09:54 |
0.00 |
0.58 |
36.53 |
09:53 |
0.00 |
0.58 |
39.66 |
09:52 |
0.00 |
0.58 |
27.28 |
09:51 |
0.00 |
0.58 |
24.85 |
09:50 |
0.00 |
5.78 |
21.38 |
09:49 |
0.00 |
-1.16 |
17.04 |
09:48 |
0.00 |
-1.16 |
16.87 |
09:47 |
0.00 |
-8.67 |
21.52 |
09:46 |
0.00 |
-8.67 |
22.21 |
09:45 |
0.00 |
-8.67 |
28.35 |
09:44 |
0.00 |
-3.03 |
36.85 |
09:43 |
0.00 |
2.19 |
41.97 |
09:42 |
0.00 |
8.81 |
39.35 |
09:41 |
0.00 |
8.81 |
50.42 |
09:40 |
0.00 |
3.74 |
59.23 |
09:39 |
0.00 |
3.74 |
50.27 |
09:38 |
0.00 |
22.44 |
51.27 |
09:37 |
0.00 |
11.81 |
33.72 |
09:36 |
0.00 |
-4.97 |
26.53 |
09:35 |
0.00 |
-10.93 |
-15.34 |
09:34 |
0.00 |
-24.66 |
-26.41 |
09:33 |
0.00 |
-24.66 |
0.81 |
09:32 |
0.00 |
-18.86 |
-3.18 |
09:31 |
0.00 |
-3.80 |
-9.94 |
09:30 |
0.00 |
0.00 |
4.81 |
|
大单资金:373.40万元 |
成交额占比:6.04% |
中单资金:370.07万元 |
成交额占比:5.98% |
小单资金:772.53万元 |
成交额占比:12.49% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240626 |
9.12 |
5.07% |
1516.00 |
134.37 |
373.40 |
6.04% |
370.07 |
5.98% |
772.53 |
12.49% |
20240625 |
8.68 |
-1.03% |
130.77 |
-109.94 |
-135.97 |
-2.83% |
183.33 |
3.81% |
83.41 |
1.74% |
20240624 |
8.77 |
-5.39% |
-925.25 |
-163.22 |
-257.23 |
-3.89% |
-505.48 |
-7.65% |
-162.54 |
-2.46% |
20240621 |
9.27 |
0.65% |
459.58 |
-1238.85 |
209.77 |
4.19% |
270.27 |
5.39% |
-20.46 |
-0.41% |
20240620 |
9.21 |
-3.26% |
-830.34 |
-1296.19 |
-55.60 |
-0.59% |
-290.33 |
-3.06% |
-484.41 |
-5.10% |
20240619 |
9.52 |
0.11% |
20.38 |
-1412.12 |
129.09 |
2.62% |
218.14 |
4.42% |
-326.85 |
-6.63% |
20240618 |
9.51 |
-1.45% |
-744.67 |
-880.56 |
-189.25 |
-2.77% |
-84.25 |
-1.23% |
-471.17 |
-6.90% |
20240617 |
9.65 |
-3.88% |
-3629.04 |
-249.16 |
-1332.86 |
-11.61% |
-410.99 |
-3.58% |
-1885.19 |
-16.42% |
20240614 |
10.04 |
-2.14% |
-1199.12 |
1099.35 |
152.43 |
1.26% |
-291.46 |
-2.41% |
-1060.09 |
-8.77% |
20240613 |
10.26 |
0.10% |
-1617.08 |
592.02 |
-171.53 |
-1.20% |
-123.81 |
-0.87% |
-1321.74 |
-9.24% |
20240612 |
10.25 |
6.44% |
1652.78 |
-517.54 |
660.65 |
3.37% |
490.35 |
2.50% |
501.78 |
2.56% |
20240611 |
9.63 |
2.56% |
417.42 |
-1325.45 |
442.15 |
3.47% |
951.63 |
7.47% |
-976.36 |
-7.67% |
20240607 |
9.39 |
0.32% |
-34.29 |
-2148.76 |
15.65 |
0.27% |
222.26 |
3.83% |
-272.20 |
-4.69% |
20240606 |
9.36 |
-0.95% |
-1135.64 |
-2279.50 |
-354.90 |
-3.20% |
-117.63 |
-1.06% |
-663.11 |
-5.98% |
20240605 |
9.45 |
-3.87% |
-533.25 |
-2014.87 |
-1281.09 |
-12.69% |
-167.19 |
-1.66% |
915.03 |
9.07% |
20240604 |
9.83 |
-1.70% |
-119.99 |
-981.11 |
-147.26 |
-2.32% |
37.71 |
0.59% |
-10.44 |
-0.16% |
20240603 |
10.00 |
-1.38% |
-883.28 |
-864.94 |
-381.16 |
-5.05% |
-241.09 |
-3.19% |
-261.03 |
-3.46% |
20240531 |
10.14 |
-0.69% |
-659.58 |
-894.57 |
-115.09 |
-1.56% |
-456.20 |
-6.19% |
-88.29 |
-1.20% |
20240530 |
10.21 |
-1.35% |
-1588.71 |
-969.88 |
-90.27 |
-0.93% |
-403.13 |
-4.14% |
-1095.31 |
-11.25% |
20240529 |
10.35 |
0.49% |
-444.79 |
-1369.05 |
-247.33 |
-2.40% |
635.34 |
6.15% |
-832.80 |
-8.07% |
20240528 |
10.30 |
0.10% |
221.68 |
-1712.68 |
-31.09 |
-0.46% |
389.08 |
5.72% |
-136.31 |
-2.00% |
20240527 |
10.29 |
-0.19% |
-262.40 |
-5457.79 |
-410.79 |
-4.30% |
376.51 |
3.94% |
-228.12 |
-2.39% |
20240524 |
10.31 |
0.10% |
-901.61 |
-6355.35 |
-190.40 |
-2.23% |
39.02 |
0.46% |
-750.23 |
-8.80% |
20240523 |
10.30 |
-2.46% |
-1092.16 |
-8204.53 |
-489.44 |
-3.99% |
85.84 |
0.70% |
-688.56 |
-5.61% |
20240522 |
10.56 |
-1.12% |
-911.10 |
-11775.47 |
-590.96 |
-4.75% |
-710.92 |
-5.72% |
390.78 |
3.14% |
20240521 |
10.68 |
-4.81% |
-2448.25 |
-13037.35 |
-3776.20 |
-12.92% |
234.54 |
0.80% |
1093.41 |
3.74% |
20240520 |
11.22 |
-1.06% |
-3280.08 |
-10287.82 |
-1308.35 |
-4.65% |
-1205.79 |
-4.28% |
-765.94 |
-2.72% |
20240517 |
11.34 |
-1.39% |
-616.01 |
2817.52 |
-2039.58 |
-9.05% |
60.45 |
0.27% |
1363.12 |
6.05% |
20240516 |
11.50 |
-3.85% |
-6097.80 |
2940.71 |
-4060.38 |
-13.78% |
-1894.77 |
-6.43% |
-142.65 |
-0.48% |
20240515 |
11.96 |
-2.21% |
-2446.62 |
2974.78 |
-1852.84 |
-6.97% |
-1316.22 |
-4.95% |
722.44 |
2.72% |
300497富祥药业 大单资金流向:成交单大于等于6万股或者30万元以上。
300497富祥药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300497富祥药业 小单资金流向:成交单小于1万股或5万元。
如何看富祥药业[300497]资金流向的流入和流出呢?什么是富祥药业[300497]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
富祥药业[300497]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对富祥药业[300497]资金流向的计算方法不同,所以数据会有不一致的情况。
|