| 300493润欣科技 今日实时资金流向 |
| 15:00 |
3893.55 |
-1297.76 |
0.00 |
| 14:59 |
2314.42 |
-1585.67 |
0.00 |
| 14:58 |
2314.42 |
-1585.67 |
0.00 |
| 14:57 |
2353.54 |
-1556.50 |
0.00 |
| 14:56 |
2496.30 |
-1528.27 |
0.00 |
| 14:55 |
3310.19 |
-1430.97 |
0.00 |
| 14:54 |
3473.63 |
-1353.58 |
0.00 |
| 14:53 |
3753.83 |
-1259.72 |
0.00 |
| 14:52 |
3370.19 |
-1240.45 |
0.00 |
| 14:51 |
3566.21 |
-1294.10 |
0.00 |
| 14:50 |
4022.64 |
-1199.51 |
0.00 |
| 14:49 |
3800.09 |
-1141.83 |
0.00 |
| 14:48 |
3661.98 |
-1182.43 |
0.00 |
| 14:47 |
3714.76 |
-1017.49 |
0.00 |
| 14:46 |
3664.43 |
-1075.12 |
0.00 |
| 14:45 |
3733.22 |
-1075.76 |
0.00 |
| 14:44 |
3695.00 |
-900.07 |
0.00 |
| 14:43 |
3333.25 |
-852.60 |
0.00 |
| 14:42 |
3259.09 |
-909.60 |
0.00 |
| 14:41 |
3460.12 |
-947.34 |
0.00 |
| 14:40 |
3885.45 |
-886.85 |
0.00 |
| 14:39 |
3972.51 |
-692.65 |
0.00 |
| 14:38 |
3945.24 |
-721.41 |
0.00 |
| 14:37 |
4750.86 |
-563.10 |
0.00 |
| 14:36 |
4449.63 |
-653.35 |
0.00 |
| 14:35 |
4205.12 |
-693.77 |
0.00 |
| 14:34 |
4065.41 |
-738.55 |
0.00 |
| 14:33 |
3935.02 |
-781.74 |
0.00 |
| 14:32 |
4130.03 |
-837.08 |
0.00 |
| 14:31 |
3413.95 |
-853.18 |
0.00 |
| 14:30 |
3353.00 |
-847.46 |
0.00 |
| 14:29 |
3051.95 |
-848.25 |
0.00 |
| 14:28 |
3088.06 |
-895.28 |
0.00 |
| 14:27 |
3249.27 |
-832.40 |
0.00 |
| 14:26 |
3640.57 |
-715.91 |
0.00 |
| 14:25 |
3497.98 |
-814.82 |
0.00 |
| 14:24 |
5001.34 |
-763.44 |
0.00 |
| 14:23 |
5495.28 |
-546.36 |
0.00 |
| 14:22 |
5504.37 |
-523.58 |
0.00 |
| 14:21 |
5942.92 |
-515.72 |
0.00 |
| 14:20 |
5963.79 |
-531.02 |
0.00 |
| 14:19 |
6031.41 |
-501.44 |
0.00 |
| 14:18 |
5963.91 |
-402.34 |
0.00 |
| 14:17 |
5984.01 |
-376.09 |
0.00 |
| 14:16 |
6111.66 |
-401.28 |
0.00 |
| 14:15 |
6323.45 |
-387.87 |
0.00 |
| 14:14 |
6360.13 |
-375.68 |
0.00 |
| 14:13 |
6298.73 |
-362.53 |
0.00 |
| 14:12 |
6305.24 |
-350.55 |
0.00 |
| 14:11 |
6412.67 |
-238.18 |
0.00 |
| 14:10 |
6412.67 |
-209.66 |
0.00 |
| 14:09 |
6457.70 |
-163.77 |
0.00 |
| 14:08 |
6623.81 |
-104.04 |
0.00 |
| 14:07 |
6722.30 |
-33.87 |
0.00 |
| 14:06 |
6690.08 |
-22.96 |
0.00 |
| 14:05 |
6727.50 |
66.99 |
0.00 |
| 14:04 |
7205.14 |
262.34 |
0.00 |
| 14:03 |
7226.38 |
341.70 |
0.00 |
| 14:02 |
7703.23 |
469.77 |
0.00 |
| 14:01 |
7642.77 |
423.53 |
0.00 |
| 14:00 |
7590.67 |
502.69 |
0.00 |
| 13:59 |
7599.29 |
547.28 |
0.00 |
| 13:58 |
7525.49 |
533.94 |
0.00 |
| 13:57 |
7359.95 |
471.13 |
0.00 |
| 13:56 |
7552.72 |
546.61 |
0.00 |
| 13:55 |
7674.64 |
604.47 |
0.00 |
| 13:54 |
7766.13 |
687.15 |
0.00 |
| 13:53 |
7786.89 |
735.04 |
0.00 |
| 13:52 |
8335.35 |
830.89 |
0.00 |
| 13:51 |
8699.53 |
844.75 |
0.00 |
| 13:50 |
9048.36 |
823.47 |
0.00 |
| 13:49 |
9025.48 |
826.42 |
0.00 |
| 13:48 |
9129.83 |
782.65 |
0.00 |
| 13:47 |
9363.55 |
828.81 |
0.00 |
| 13:46 |
9650.71 |
859.54 |
0.00 |
| 13:45 |
9819.35 |
819.97 |
0.00 |
| 13:44 |
9839.06 |
786.49 |
0.00 |
| 13:43 |
10284.67 |
761.07 |
0.00 |
| 13:42 |
10396.59 |
803.18 |
0.00 |
| 13:41 |
10396.59 |
789.64 |
0.00 |
| 13:40 |
10493.48 |
806.38 |
0.00 |
| 13:39 |
10467.88 |
821.03 |
0.00 |
| 13:38 |
10765.69 |
931.32 |
0.00 |
| 13:37 |
10704.37 |
904.38 |
0.00 |
| 13:36 |
11562.00 |
1040.33 |
0.00 |
| 13:35 |
11733.00 |
1077.22 |
0.00 |
| 13:34 |
12061.67 |
1084.37 |
0.00 |
| 13:33 |
12142.13 |
1108.24 |
0.00 |
| 13:32 |
12238.36 |
1032.25 |
0.00 |
| 13:31 |
11717.45 |
973.24 |
0.00 |
| 13:30 |
11966.64 |
1155.93 |
0.00 |
| 13:29 |
11894.17 |
1139.30 |
0.00 |
| 13:28 |
12387.09 |
1200.58 |
0.00 |
| 13:27 |
12364.67 |
1197.82 |
0.00 |
| 13:26 |
12686.99 |
1322.54 |
0.00 |
| 13:25 |
12819.84 |
1488.07 |
0.00 |
| 13:24 |
12894.70 |
1414.06 |
0.00 |
| 13:23 |
12782.57 |
1465.09 |
0.00 |
| 13:22 |
12770.70 |
1475.86 |
0.00 |
| 13:21 |
12476.84 |
1574.54 |
0.00 |
| 13:20 |
12454.35 |
1476.79 |
0.00 |
| 13:19 |
12321.12 |
1600.27 |
0.00 |
| 13:18 |
12312.84 |
1652.37 |
0.00 |
| 13:17 |
12307.15 |
1636.60 |
0.00 |
| 13:16 |
12344.32 |
1647.15 |
0.00 |
| 13:15 |
12791.89 |
1572.18 |
0.00 |
| 13:14 |
12761.61 |
1512.52 |
0.00 |
| 13:13 |
12894.02 |
1510.04 |
0.00 |
| 13:12 |
12915.69 |
1529.98 |
0.00 |
| 13:11 |
12959.11 |
1445.30 |
0.00 |
| 13:10 |
13232.38 |
1532.55 |
0.00 |
| 13:09 |
13492.13 |
1506.15 |
0.00 |
| 13:08 |
13367.68 |
1465.34 |
0.00 |
| 13:07 |
14040.93 |
1467.51 |
0.00 |
| 13:06 |
13992.40 |
1599.44 |
0.00 |
| 13:05 |
14051.82 |
1650.84 |
0.00 |
| 13:04 |
14558.46 |
1742.82 |
0.00 |
| 13:03 |
15387.66 |
1876.52 |
0.00 |
| 13:02 |
15321.27 |
1958.13 |
0.00 |
| 13:01 |
15012.11 |
1798.29 |
0.00 |
| 11:30 |
14515.60 |
1253.72 |
0.00 |
| 11:29 |
14156.51 |
1197.03 |
0.00 |
| 11:28 |
14459.22 |
1018.36 |
0.00 |
| 11:27 |
14362.18 |
684.96 |
0.00 |
| 11:26 |
12533.59 |
523.80 |
0.00 |
| 11:25 |
12653.52 |
391.66 |
0.00 |
| 11:24 |
12787.00 |
307.22 |
0.00 |
| 11:23 |
12680.15 |
149.45 |
0.00 |
| 11:22 |
10466.36 |
-132.18 |
0.00 |
| 11:21 |
10758.56 |
-203.91 |
0.00 |
| 11:20 |
10259.77 |
-245.15 |
0.00 |
| 11:19 |
10355.07 |
-272.52 |
0.00 |
| 11:18 |
9336.36 |
-305.88 |
0.00 |
| 11:17 |
9250.04 |
-360.30 |
0.00 |
| 11:16 |
9299.98 |
-447.20 |
0.00 |
| 11:15 |
8892.13 |
-711.60 |
0.00 |
| 11:14 |
8587.62 |
-927.27 |
0.00 |
| 11:13 |
6714.31 |
-1342.50 |
0.00 |
| 11:12 |
6552.86 |
-1485.81 |
0.00 |
| 11:11 |
6588.04 |
-1408.59 |
0.00 |
| 11:10 |
6203.39 |
-1558.02 |
0.00 |
| 11:09 |
6204.24 |
-1560.54 |
0.00 |
| 11:08 |
6241.81 |
-1518.61 |
0.00 |
| 11:07 |
6397.48 |
-1505.33 |
0.00 |
| 11:06 |
6564.11 |
-1470.92 |
0.00 |
| 11:05 |
6821.92 |
-1424.76 |
0.00 |
| 11:04 |
6853.58 |
-1349.09 |
0.00 |
| 11:03 |
6731.48 |
-1299.28 |
0.00 |
| 11:02 |
6627.19 |
-1299.92 |
0.00 |
| 11:01 |
6572.11 |
-1295.23 |
0.00 |
| 11:00 |
6605.68 |
-1227.40 |
0.00 |
| 10:59 |
6628.80 |
-1213.37 |
0.00 |
| 10:58 |
6521.83 |
-1286.34 |
0.00 |
| 10:57 |
6533.35 |
-1309.53 |
0.00 |
| 10:56 |
6603.39 |
-1194.32 |
0.00 |
| 10:55 |
6247.49 |
-1206.69 |
0.00 |
| 10:54 |
5677.77 |
-1212.37 |
0.00 |
| 10:53 |
5275.84 |
-1245.23 |
0.00 |
| 10:52 |
5078.88 |
-1258.27 |
0.00 |
| 10:51 |
4525.66 |
-1556.15 |
0.00 |
| 10:50 |
3966.87 |
-1489.97 |
0.00 |
| 10:49 |
4008.43 |
-1464.15 |
0.00 |
| 10:48 |
4089.11 |
-1405.60 |
0.00 |
| 10:47 |
4562.43 |
-1367.75 |
0.00 |
| 10:46 |
4754.62 |
-1446.85 |
0.00 |
| 10:45 |
4726.57 |
-1461.71 |
0.00 |
| 10:44 |
4538.27 |
-1483.79 |
0.00 |
| 10:43 |
4445.73 |
-1306.84 |
0.00 |
| 10:42 |
4460.13 |
-1267.26 |
0.00 |
| 10:41 |
4223.93 |
-1303.64 |
0.00 |
| 10:40 |
4268.18 |
-1239.58 |
0.00 |
| 10:39 |
4211.58 |
-1192.20 |
0.00 |
| 10:38 |
4161.91 |
-1223.06 |
0.00 |
| 10:37 |
4022.17 |
-1200.18 |
0.00 |
| 10:36 |
3512.67 |
-1071.13 |
0.00 |
| 10:35 |
3600.12 |
-942.27 |
0.00 |
| 10:34 |
4471.00 |
-946.28 |
0.00 |
| 10:33 |
4691.80 |
-676.06 |
0.00 |
| 10:32 |
4827.91 |
-613.84 |
0.00 |
| 10:31 |
4784.21 |
-443.23 |
0.00 |
| 10:30 |
4919.38 |
-408.65 |
0.00 |
| 10:29 |
5104.71 |
-388.25 |
0.00 |
| 10:28 |
5422.60 |
-200.20 |
0.00 |
| 10:27 |
5464.66 |
-135.45 |
0.00 |
| 10:26 |
5467.99 |
-123.53 |
0.00 |
| 10:25 |
5689.79 |
-31.52 |
0.00 |
| 10:24 |
5480.91 |
45.03 |
0.00 |
| 10:23 |
5576.40 |
176.53 |
0.00 |
| 10:22 |
5894.96 |
203.89 |
0.00 |
| 10:21 |
6116.81 |
235.32 |
0.00 |
| 10:20 |
6285.37 |
328.83 |
0.00 |
| 10:19 |
7109.44 |
395.88 |
0.00 |
| 10:18 |
7404.96 |
422.43 |
0.00 |
| 10:17 |
7618.06 |
415.18 |
0.00 |
| 10:16 |
7413.36 |
403.69 |
0.00 |
| 10:15 |
8211.80 |
390.44 |
0.00 |
| 10:14 |
8051.63 |
503.22 |
0.00 |
| 10:13 |
8065.39 |
735.58 |
0.00 |
| 10:12 |
8369.25 |
784.83 |
0.00 |
| 10:11 |
8991.34 |
933.13 |
0.00 |
| 10:10 |
9102.39 |
971.04 |
0.00 |
| 10:09 |
9221.54 |
1074.28 |
0.00 |
| 10:08 |
9473.34 |
1331.38 |
0.00 |
| 10:07 |
9551.42 |
1330.43 |
0.00 |
| 10:06 |
9743.93 |
1389.23 |
0.00 |
| 10:05 |
10006.70 |
1526.18 |
0.00 |
| 10:04 |
9952.95 |
1480.39 |
0.00 |
| 10:03 |
10034.08 |
1637.53 |
0.00 |
| 10:02 |
10197.89 |
1666.12 |
0.00 |
| 10:01 |
10390.13 |
1888.49 |
0.00 |
| 10:00 |
9949.31 |
1877.67 |
0.00 |
| 09:59 |
9323.47 |
1727.19 |
0.00 |
| 09:58 |
9150.32 |
1726.22 |
0.00 |
| 09:57 |
7749.07 |
1616.21 |
0.00 |
| 09:56 |
7293.08 |
1456.07 |
0.00 |
| 09:55 |
6879.87 |
1106.10 |
0.00 |
| 09:54 |
6053.52 |
1091.57 |
0.00 |
| 09:53 |
6399.78 |
1080.22 |
0.00 |
| 09:52 |
5892.26 |
1030.21 |
0.00 |
| 09:51 |
5195.26 |
873.18 |
0.00 |
| 09:50 |
5337.19 |
832.92 |
0.00 |
| 09:49 |
4826.44 |
878.76 |
0.00 |
| 09:48 |
4358.83 |
1015.41 |
0.00 |
| 09:47 |
4260.80 |
1030.40 |
0.00 |
| 09:46 |
4561.62 |
1249.17 |
0.00 |
| 09:45 |
4463.59 |
1338.05 |
0.00 |
| 09:44 |
4358.10 |
1877.91 |
0.00 |
| 09:43 |
3893.27 |
1845.75 |
0.00 |
| 09:42 |
3405.69 |
1913.70 |
0.00 |
| 09:41 |
2671.41 |
2145.19 |
0.00 |
| 09:40 |
2604.11 |
2240.46 |
0.00 |
| 09:39 |
2117.51 |
1951.53 |
0.00 |
| 09:38 |
1899.28 |
1887.24 |
0.00 |
| 09:37 |
1577.26 |
1885.14 |
0.00 |
| 09:36 |
1997.08 |
1982.68 |
0.00 |
| 09:35 |
2639.68 |
1911.72 |
0.00 |
| 09:34 |
2321.16 |
1638.66 |
0.00 |
| 09:33 |
2787.89 |
1356.53 |
0.00 |
| 09:32 |
3423.89 |
1359.96 |
0.00 |
| 09:31 |
4087.84 |
1294.03 |
0.00 |
| 09:30 |
3952.23 |
104.91 |
0.00 |
|
| 大单资金：3893.55万元 |
成交额占比：0.99% |
| 中单资金：-1297.76万元 |
成交额占比：-0.33% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
29.20 |
-1.38% |
8603.89 |
-16121.63 |
3893.55 |
0.99% |
-1297.76 |
-0.33% |
6008.10 |
1.53% |
| 20241219 |
29.61 |
-4.73% |
10153.26 |
-50317.15 |
-3025.85 |
-0.67% |
4517.33 |
1.00% |
8661.78 |
1.91% |
| 20241218 |
31.08 |
20.00% |
-39925.94 |
-128886.93 |
-20942.75 |
-3.69% |
-10365.57 |
-1.83% |
-8617.62 |
-1.52% |
| 20241217 |
25.90 |
1.57% |
24785.14 |
-51772.56 |
11119.66 |
3.08% |
10273.38 |
2.85% |
3392.10 |
0.94% |
| 20241216 |
25.50 |
-4.53% |
10166.44 |
-59303.43 |
-7166.24 |
-1.49% |
4729.32 |
0.98% |
12603.36 |
2.62% |
| 20241213 |
26.71 |
19.99% |
-43290.78 |
-57261.46 |
-30301.97 |
-5.70% |
-11495.00 |
-2.16% |
-1493.81 |
-0.28% |
| 20241212 |
22.26 |
20.00% |
-116820.77 |
-28763.61 |
-81595.63 |
-42.11% |
-19847.38 |
-10.24% |
-15377.76 |
-7.94% |
| 20241211 |
18.55 |
19.99% |
48360.93 |
49588.90 |
56171.62 |
21.02% |
-5315.02 |
-1.99% |
-2495.67 |
-0.93% |
| 20241210 |
15.46 |
4.32% |
1931.28 |
-14519.84 |
3588.79 |
5.19% |
-741.42 |
-1.07% |
-916.09 |
-1.32% |
| 20241209 |
14.82 |
-1.85% |
-7084.11 |
-8797.44 |
-5124.27 |
-13.95% |
-2517.44 |
-6.85% |
557.60 |
1.52% |
| 20241206 |
15.10 |
-1.11% |
-3881.19 |
-1334.76 |
-1804.12 |
-3.78% |
-2913.11 |
-6.10% |
836.04 |
1.75% |
| 20241205 |
15.27 |
-0.78% |
-5226.14 |
1447.60 |
-3243.12 |
-6.16% |
-2751.57 |
-5.22% |
768.55 |
1.46% |
| 20241204 |
15.39 |
-2.59% |
-14459.76 |
1978.64 |
-7937.12 |
-8.82% |
-4240.83 |
-4.71% |
-2281.81 |
-2.54% |
| 20241203 |
15.80 |
5.33% |
6798.28 |
9093.22 |
9311.19 |
9.66% |
793.83 |
0.82% |
-3306.74 |
-3.43% |
| 20241202 |
15.00 |
4.60% |
4902.49 |
-1325.45 |
2338.41 |
3.35% |
3978.90 |
5.70% |
-1414.82 |
-2.03% |
| 20241129 |
14.34 |
2.21% |
699.81 |
-5783.79 |
978.24 |
2.27% |
-443.93 |
-1.03% |
165.50 |
0.38% |
| 20241128 |
14.03 |
-1.06% |
-4489.03 |
-14933.09 |
-2712.08 |
-7.04% |
-608.21 |
-1.58% |
-1168.74 |
-3.03% |
| 20241127 |
14.18 |
1.79% |
-1741.45 |
-13351.94 |
-822.54 |
-2.34% |
-71.04 |
-0.20% |
-847.87 |
-2.42% |
| 20241126 |
13.93 |
-0.85% |
-3300.74 |
-14357.75 |
-1107.48 |
-3.68% |
-1495.50 |
-4.97% |
-697.76 |
-2.32% |
| 20241125 |
14.05 |
-1.33% |
-5420.09 |
-13032.17 |
-2119.93 |
-5.54% |
-2955.19 |
-7.72% |
-344.97 |
-0.90% |
| 20241122 |
14.24 |
-6.75% |
-11987.54 |
-17979.40 |
-8171.06 |
-11.66% |
-6725.81 |
-9.59% |
2909.33 |
4.15% |
| 20241121 |
15.27 |
-0.59% |
-2136.24 |
-22116.74 |
-1130.93 |
-1.54% |
-856.07 |
-1.17% |
-149.24 |
-0.20% |
| 20241120 |
15.36 |
3.02% |
-2578.79 |
-40767.39 |
-1828.35 |
-2.33% |
-525.87 |
-0.67% |
-224.57 |
-0.29% |
| 20241119 |
14.91 |
4.34% |
-508.64 |
-48499.94 |
218.10 |
0.33% |
-1982.68 |
-3.03% |
1255.94 |
1.92% |
| 20241118 |
14.29 |
-7.69% |
-8712.55 |
-58775.03 |
-7067.16 |
-7.96% |
-3468.56 |
-3.91% |
1823.17 |
2.05% |
| 20241115 |
15.48 |
-4.03% |
-17867.35 |
-87768.34 |
-12308.40 |
-9.59% |
-4765.95 |
-3.71% |
-793.00 |
-0.62% |
| 20241114 |
16.13 |
-10.64% |
-25326.51 |
-76626.53 |
-19781.58 |
-11.21% |
-7586.11 |
-4.30% |
2041.18 |
1.16% |
| 20241113 |
18.05 |
-2.75% |
-13011.19 |
-52897.01 |
-9560.90 |
-3.73% |
-2982.66 |
-1.16% |
-467.63 |
-0.18% |
| 20241112 |
18.56 |
7.47% |
26385.93 |
-49119.00 |
-10056.99 |
-2.58% |
19766.74 |
5.08% |
16676.18 |
4.28% |
| 20241111 |
17.27 |
20.01% |
-59467.39 |
-42314.82 |
-36060.47 |
-60.06% |
-14319.22 |
-23.85% |
-9087.70 |
-15.14% |
300493润欣科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300493润欣科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300493润欣科技 小单资金流向：成交单小于1万股或5万元。
如何看润欣科技[300493]资金流向的流入和流出呢？什么是润欣科技[300493]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
润欣科技[300493]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对润欣科技[300493]资金流向的计算方法不同，所以数据会有不一致的情况。
|
