300485赛升药业 今日实时资金流向 |
15:00 |
-935.18 |
-1997.87 |
641.55 |
14:59 |
-1048.26 |
-2046.34 |
640.05 |
14:58 |
-1048.26 |
-2046.34 |
640.05 |
14:57 |
-1048.26 |
-2046.34 |
640.05 |
14:56 |
-1068.94 |
-2020.18 |
653.30 |
14:55 |
-1160.15 |
-2050.07 |
636.35 |
14:54 |
-1251.42 |
-2045.11 |
645.80 |
14:53 |
-1196.38 |
-2063.01 |
696.11 |
14:52 |
-1220.27 |
-2136.03 |
657.95 |
14:51 |
-1808.49 |
-2176.52 |
664.97 |
14:50 |
-1913.15 |
-2184.45 |
706.30 |
14:49 |
-1962.87 |
-2202.06 |
742.46 |
14:48 |
-1734.12 |
-2258.60 |
765.14 |
14:47 |
-1838.73 |
-2342.93 |
739.96 |
14:46 |
-2011.36 |
-2451.74 |
735.13 |
14:45 |
-2045.09 |
-2406.05 |
751.59 |
14:44 |
-2045.09 |
-2402.49 |
756.07 |
14:43 |
-2144.02 |
-2506.32 |
654.78 |
14:42 |
-2144.02 |
-2501.17 |
694.19 |
14:41 |
-2144.02 |
-2495.60 |
740.54 |
14:40 |
-2215.41 |
-2530.62 |
727.70 |
14:39 |
-2364.39 |
-2495.80 |
700.61 |
14:38 |
-2364.39 |
-2488.40 |
703.29 |
14:37 |
-2425.47 |
-2529.19 |
684.43 |
14:36 |
-2425.47 |
-2522.74 |
658.74 |
14:35 |
-2425.47 |
-2513.05 |
674.20 |
14:34 |
-2425.47 |
-2504.86 |
672.04 |
14:33 |
-2410.93 |
-2505.56 |
660.99 |
14:32 |
-2440.33 |
-2484.77 |
679.24 |
14:31 |
-2440.33 |
-2511.45 |
656.17 |
14:30 |
-2409.82 |
-2487.50 |
690.02 |
14:29 |
-2409.82 |
-2465.27 |
700.47 |
14:28 |
-2409.82 |
-2455.62 |
678.88 |
14:27 |
-2340.94 |
-2449.04 |
703.06 |
14:26 |
-2436.44 |
-2451.74 |
660.42 |
14:25 |
-2490.87 |
-2486.57 |
598.05 |
14:24 |
-2490.87 |
-2463.37 |
579.23 |
14:23 |
-2490.87 |
-2458.57 |
562.27 |
14:22 |
-2490.87 |
-2476.44 |
539.86 |
14:21 |
-2490.87 |
-2497.38 |
510.52 |
14:20 |
-2490.87 |
-2533.90 |
530.23 |
14:19 |
-2496.19 |
-2532.61 |
462.19 |
14:18 |
-2462.25 |
-2486.72 |
495.05 |
14:17 |
-2513.83 |
-2554.34 |
455.33 |
14:16 |
-2513.83 |
-2564.22 |
493.44 |
14:15 |
-2481.02 |
-2570.89 |
500.50 |
14:14 |
-2481.02 |
-2562.22 |
504.22 |
14:13 |
-2481.02 |
-2579.04 |
499.15 |
14:12 |
-2481.02 |
-2548.86 |
515.70 |
14:11 |
-2481.02 |
-2532.03 |
516.51 |
14:10 |
-2442.12 |
-2571.00 |
447.47 |
14:09 |
-2464.12 |
-2526.48 |
445.33 |
14:08 |
-2464.12 |
-2528.22 |
450.40 |
14:07 |
-2464.12 |
-2572.00 |
441.58 |
14:06 |
-2464.12 |
-2553.74 |
429.96 |
14:05 |
-2390.90 |
-2550.28 |
418.61 |
14:04 |
-2390.90 |
-2550.28 |
437.31 |
14:03 |
-2390.90 |
-2591.45 |
437.15 |
14:02 |
-2390.90 |
-2554.74 |
456.01 |
14:01 |
-2390.90 |
-2565.59 |
434.17 |
14:00 |
-2390.90 |
-2550.92 |
389.19 |
13:59 |
-2370.33 |
-2527.95 |
367.54 |
13:58 |
-2330.26 |
-2531.87 |
347.19 |
13:57 |
-2328.38 |
-2471.89 |
287.95 |
13:56 |
-2328.38 |
-2445.14 |
282.97 |
13:55 |
-2304.01 |
-2478.36 |
215.02 |
13:54 |
-2089.14 |
-2450.88 |
201.73 |
13:53 |
-2089.14 |
-2423.75 |
193.53 |
13:52 |
-2089.14 |
-2415.96 |
203.06 |
13:51 |
-2089.14 |
-2418.66 |
210.04 |
13:50 |
-2049.41 |
-2380.78 |
219.86 |
13:49 |
-2049.41 |
-2347.70 |
228.86 |
13:48 |
-2049.41 |
-2334.38 |
231.42 |
13:47 |
-2049.41 |
-2340.05 |
226.16 |
13:46 |
-2025.46 |
-2358.91 |
246.76 |
13:45 |
-2025.46 |
-2370.77 |
240.56 |
13:44 |
-2025.46 |
-2352.32 |
242.98 |
13:43 |
-2025.46 |
-2334.26 |
239.07 |
13:42 |
-2025.46 |
-2322.13 |
235.56 |
13:41 |
-1998.35 |
-2361.95 |
240.27 |
13:40 |
-1998.35 |
-2358.18 |
195.88 |
13:39 |
-2018.79 |
-2373.52 |
183.22 |
13:38 |
-1998.20 |
-2368.41 |
194.10 |
13:37 |
-1998.20 |
-2362.36 |
167.17 |
13:36 |
-2026.44 |
-2347.04 |
164.21 |
13:35 |
-2026.44 |
-2348.52 |
166.22 |
13:34 |
-2026.44 |
-2340.45 |
174.14 |
13:33 |
-2026.44 |
-2314.67 |
163.39 |
13:32 |
-2026.44 |
-2334.70 |
187.44 |
13:31 |
-2026.44 |
-2327.43 |
191.46 |
13:30 |
-2026.44 |
-2348.68 |
137.64 |
13:29 |
-2026.44 |
-2343.86 |
157.51 |
13:28 |
-2026.44 |
-2282.91 |
179.53 |
13:27 |
-2026.44 |
-2271.49 |
192.69 |
13:26 |
-2008.74 |
-2228.78 |
187.70 |
13:25 |
-1981.84 |
-2139.21 |
210.69 |
13:24 |
-1981.84 |
-2075.60 |
232.20 |
13:23 |
-1981.84 |
-2035.11 |
262.63 |
13:22 |
-1874.75 |
-2034.73 |
293.60 |
13:21 |
-1852.10 |
-2002.51 |
309.10 |
13:20 |
-1852.10 |
-1990.10 |
321.36 |
13:19 |
-1852.10 |
-1983.62 |
346.47 |
13:18 |
-1852.10 |
-1944.60 |
374.68 |
13:17 |
-1852.10 |
-1919.36 |
393.17 |
13:16 |
-1852.10 |
-1911.52 |
407.09 |
13:15 |
-1852.10 |
-1896.13 |
424.24 |
13:14 |
-1852.10 |
-1895.06 |
430.46 |
13:13 |
-1852.10 |
-1882.08 |
437.22 |
13:12 |
-1852.10 |
-1871.67 |
436.81 |
13:11 |
-1852.10 |
-1890.33 |
419.76 |
13:10 |
-1852.10 |
-1883.99 |
431.11 |
13:09 |
-1852.10 |
-1883.99 |
427.19 |
13:08 |
-1897.57 |
-1887.07 |
395.17 |
13:07 |
-1897.57 |
-1869.55 |
412.83 |
13:06 |
-1869.63 |
-1850.37 |
444.96 |
13:05 |
-1869.63 |
-1837.39 |
447.80 |
13:04 |
-1869.63 |
-1840.91 |
437.09 |
13:03 |
-1869.63 |
-1829.66 |
437.63 |
13:02 |
-1869.63 |
-1824.52 |
472.84 |
13:01 |
-1869.63 |
-1818.54 |
505.15 |
11:30 |
-1847.87 |
-1815.82 |
540.25 |
11:29 |
-1847.87 |
-1815.82 |
545.69 |
11:28 |
-1847.87 |
-1858.65 |
548.27 |
11:27 |
-1847.87 |
-1841.13 |
543.37 |
11:26 |
-1847.87 |
-1835.28 |
515.66 |
11:25 |
-1847.87 |
-1829.06 |
516.46 |
11:24 |
-1847.87 |
-1833.54 |
519.58 |
11:23 |
-1847.87 |
-1833.54 |
524.18 |
11:22 |
-1847.87 |
-1833.54 |
532.04 |
11:21 |
-1822.36 |
-1837.88 |
578.32 |
11:20 |
-1822.36 |
-1869.74 |
551.09 |
11:19 |
-1822.36 |
-1866.77 |
548.38 |
11:18 |
-1799.66 |
-1866.77 |
538.51 |
11:17 |
-1799.66 |
-1875.83 |
543.10 |
11:16 |
-1799.66 |
-1858.97 |
558.09 |
11:15 |
-1799.66 |
-1853.70 |
559.71 |
11:14 |
-1799.66 |
-1848.02 |
557.54 |
11:13 |
-1799.66 |
-1893.94 |
539.84 |
11:12 |
-1799.66 |
-1904.46 |
541.18 |
11:11 |
-1777.17 |
-1893.27 |
507.07 |
11:10 |
-1766.41 |
-1908.10 |
526.19 |
11:09 |
-1766.41 |
-1897.99 |
533.19 |
11:08 |
-1738.46 |
-1871.66 |
547.63 |
11:07 |
-1738.46 |
-1886.25 |
545.19 |
11:06 |
-1711.47 |
-1881.27 |
544.11 |
11:05 |
-1711.47 |
-1886.81 |
540.32 |
11:04 |
-1711.47 |
-1883.99 |
542.33 |
11:03 |
-1711.47 |
-1883.99 |
540.57 |
11:02 |
-1711.47 |
-1876.29 |
551.09 |
11:01 |
-1711.47 |
-1876.44 |
553.25 |
11:00 |
-1711.47 |
-1883.87 |
506.14 |
10:59 |
-1747.47 |
-1890.89 |
494.93 |
10:58 |
-1747.47 |
-1890.89 |
496.80 |
10:57 |
-1747.47 |
-1881.21 |
492.61 |
10:56 |
-1747.47 |
-1846.73 |
496.10 |
10:55 |
-1742.51 |
-1820.33 |
502.01 |
10:54 |
-1742.51 |
-1769.26 |
509.54 |
10:53 |
-1679.15 |
-1772.23 |
525.71 |
10:52 |
-1679.15 |
-1723.91 |
545.27 |
10:51 |
-1648.49 |
-1688.79 |
546.06 |
10:50 |
-1648.49 |
-1685.55 |
446.44 |
10:49 |
-1648.49 |
-1638.89 |
444.27 |
10:48 |
-1622.32 |
-1625.40 |
410.87 |
10:47 |
-1578.17 |
-1588.01 |
422.05 |
10:46 |
-1578.17 |
-1537.62 |
450.00 |
10:45 |
-1578.17 |
-1516.41 |
454.17 |
10:44 |
-1578.17 |
-1514.81 |
434.93 |
10:43 |
-1539.29 |
-1479.18 |
387.61 |
10:42 |
-1493.35 |
-1413.29 |
337.53 |
10:41 |
-1493.35 |
-1405.72 |
357.28 |
10:40 |
-1493.35 |
-1397.60 |
368.26 |
10:39 |
-1514.35 |
-1382.83 |
299.29 |
10:38 |
-1514.35 |
-1353.09 |
305.90 |
10:37 |
-1440.45 |
-1316.72 |
325.14 |
10:36 |
-1440.45 |
-1331.40 |
330.70 |
10:35 |
-1440.45 |
-1312.54 |
326.59 |
10:34 |
-1386.86 |
-1261.96 |
340.90 |
10:33 |
-1386.86 |
-1239.47 |
326.02 |
10:32 |
-1386.86 |
-1231.79 |
340.35 |
10:31 |
-1337.43 |
-1286.96 |
317.22 |
10:30 |
-1310.52 |
-1274.15 |
309.44 |
10:29 |
-1310.52 |
-1227.20 |
314.22 |
10:28 |
-1290.00 |
-1257.85 |
262.98 |
10:27 |
-1290.00 |
-1257.85 |
289.00 |
10:26 |
-1290.00 |
-1265.08 |
270.66 |
10:25 |
-1293.78 |
-1336.19 |
256.16 |
10:24 |
-1267.32 |
-1349.55 |
262.67 |
10:23 |
-1267.32 |
-1330.32 |
308.24 |
10:22 |
-1267.32 |
-1338.01 |
323.46 |
10:21 |
-1267.32 |
-1379.88 |
279.50 |
10:20 |
-1228.09 |
-1361.89 |
282.48 |
10:19 |
-1228.09 |
-1358.84 |
266.46 |
10:18 |
-1204.10 |
-1375.08 |
242.26 |
10:17 |
-1170.84 |
-1339.27 |
168.80 |
10:16 |
-1152.18 |
-1261.19 |
193.19 |
10:15 |
-1185.28 |
-1230.42 |
163.73 |
10:14 |
-1129.34 |
-1193.48 |
154.81 |
10:13 |
-852.23 |
-1162.27 |
171.60 |
10:12 |
-824.92 |
-1170.30 |
172.21 |
10:11 |
-801.09 |
-1131.23 |
195.67 |
10:10 |
-746.41 |
-1078.59 |
214.13 |
10:09 |
-684.73 |
-1061.65 |
153.77 |
10:08 |
-679.59 |
-927.51 |
145.84 |
10:07 |
-545.96 |
-859.73 |
210.32 |
10:06 |
-518.72 |
-776.36 |
172.69 |
10:05 |
-597.39 |
-851.33 |
109.13 |
10:04 |
-485.67 |
-828.46 |
280.79 |
10:03 |
-485.67 |
-745.76 |
270.12 |
10:02 |
-409.34 |
-703.83 |
304.38 |
10:01 |
-375.78 |
-627.85 |
295.60 |
10:00 |
-316.67 |
-578.37 |
294.56 |
09:59 |
-350.26 |
-553.84 |
323.43 |
09:58 |
-220.42 |
-501.34 |
277.41 |
09:57 |
-184.53 |
-421.80 |
293.29 |
09:56 |
-143.39 |
-351.14 |
337.17 |
09:55 |
-119.93 |
-345.47 |
357.92 |
09:54 |
-119.93 |
-252.85 |
397.35 |
09:53 |
10.35 |
-188.58 |
407.30 |
09:52 |
10.35 |
-178.14 |
432.88 |
09:51 |
-185.74 |
-183.26 |
416.25 |
09:50 |
-53.21 |
-131.43 |
429.35 |
09:49 |
-15.90 |
-113.94 |
422.08 |
09:48 |
-19.52 |
-136.22 |
396.96 |
09:47 |
-26.56 |
-105.43 |
378.56 |
09:46 |
-26.56 |
-50.23 |
379.22 |
09:45 |
-123.10 |
-119.02 |
354.01 |
09:44 |
-136.16 |
-92.39 |
352.71 |
09:43 |
-125.14 |
-55.40 |
258.66 |
09:42 |
30.43 |
-45.13 |
240.75 |
09:41 |
131.50 |
-59.80 |
259.83 |
09:40 |
177.81 |
-45.68 |
239.19 |
09:39 |
239.62 |
-82.52 |
245.15 |
09:38 |
239.96 |
-103.72 |
269.30 |
09:37 |
183.47 |
-167.97 |
202.40 |
09:36 |
265.22 |
-186.71 |
173.07 |
09:35 |
394.03 |
-324.86 |
144.13 |
09:34 |
555.88 |
-258.01 |
114.25 |
09:33 |
340.01 |
-191.03 |
137.57 |
09:32 |
401.42 |
-275.50 |
50.48 |
09:31 |
74.14 |
-245.16 |
-51.43 |
09:30 |
160.60 |
62.77 |
6.72 |
|
大单资金:-935.18万元 |
成交额占比:-1.82% |
中单资金:-1997.87万元 |
成交额占比:-3.89% |
小单资金:641.55万元 |
成交额占比:1.25% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250702 |
13.60 |
-1.95% |
-3123.44 |
-5518.51 |
-1847.87 |
-5.20% |
-1815.82 |
-5.11% |
540.25 |
1.52% |
20250701 |
13.87 |
1.31% |
-3281.76 |
-9772.70 |
-2376.52 |
-3.40% |
-464.89 |
-0.66% |
-440.35 |
-0.63% |
20250630 |
13.69 |
3.09% |
4940.08 |
-8071.27 |
1134.09 |
2.22% |
1430.90 |
2.80% |
2375.09 |
4.64% |
20250627 |
13.28 |
2.71% |
2426.41 |
-11940.58 |
1400.89 |
2.64% |
1480.58 |
2.79% |
-455.06 |
-0.86% |
20250626 |
12.93 |
-3.79% |
-8024.87 |
-6278.67 |
-3829.10 |
-8.11% |
-2811.87 |
-5.96% |
-1383.90 |
-2.93% |
20250625 |
13.44 |
-6.34% |
-16628.47 |
-5771.53 |
-6102.06 |
-7.75% |
-6271.89 |
-7.97% |
-4254.52 |
-5.41% |
20250624 |
14.35 |
5.67% |
-415.61 |
2179.41 |
-675.09 |
-0.59% |
1313.44 |
1.15% |
-1053.96 |
-0.93% |
20250623 |
13.58 |
-2.58% |
-6398.03 |
-5887.48 |
-2735.22 |
-2.92% |
-7882.81 |
-8.41% |
4220.00 |
4.50% |
20250620 |
13.94 |
19.97% |
-2349.02 |
-4260.44 |
7062.80 |
9.80% |
-4460.29 |
-6.19% |
-4951.53 |
-6.87% |
20250619 |
11.62 |
-8.65% |
-6570.28 |
-8743.36 |
-3321.96 |
-6.28% |
-3825.33 |
-7.23% |
577.01 |
1.09% |
20250618 |
12.72 |
0.08% |
-616.78 |
-8709.84 |
1848.88 |
3.33% |
-828.45 |
-1.49% |
-1637.21 |
-2.95% |
20250617 |
12.71 |
-8.50% |
-16805.28 |
-13114.03 |
-8741.98 |
-10.41% |
-5031.02 |
-5.99% |
-3032.28 |
-3.61% |
20250616 |
13.89 |
1.46% |
-5137.27 |
-2865.73 |
-1108.18 |
-1.32% |
-2333.17 |
-2.78% |
-1695.92 |
-2.02% |
20250613 |
13.69 |
7.88% |
3404.14 |
-518.32 |
2579.88 |
2.32% |
1615.40 |
1.45% |
-791.14 |
-0.71% |
20250612 |
12.69 |
-3.50% |
-7342.38 |
-4409.08 |
-3288.44 |
-4.21% |
-3098.06 |
-3.96% |
-955.88 |
-1.22% |
20250611 |
13.15 |
2.90% |
-4080.38 |
-2548.84 |
-2555.31 |
-1.99% |
-2294.53 |
-1.79% |
769.46 |
0.60% |
20250610 |
12.78 |
20.00% |
-4740.44 |
-2372.82 |
1506.32 |
2.16% |
-2532.94 |
-3.63% |
-3713.82 |
-5.33% |
20250609 |
10.65 |
6.08% |
2641.81 |
-3431.23 |
1239.23 |
3.44% |
1623.41 |
4.50% |
-220.83 |
-0.61% |
20250606 |
10.04 |
-1.18% |
-1379.54 |
-4496.67 |
-1310.88 |
-6.57% |
-154.72 |
-0.78% |
86.06 |
0.43% |
20250605 |
10.16 |
-3.33% |
-1044.56 |
1153.92 |
-1428.20 |
-5.58% |
-1083.64 |
-4.24% |
1467.28 |
5.74% |
20250604 |
10.51 |
-2.05% |
-4816.11 |
-640.10 |
-2379.29 |
-7.28% |
-3245.58 |
-9.93% |
808.76 |
2.47% |
20250603 |
10.73 |
1.90% |
-521.88 |
2157.71 |
447.91 |
0.97% |
375.16 |
0.81% |
-1344.95 |
-2.91% |
20250530 |
10.53 |
3.24% |
2266.08 |
1172.41 |
173.79 |
0.32% |
1494.77 |
2.73% |
597.52 |
1.09% |
20250529 |
10.20 |
9.09% |
8927.92 |
-79.74 |
4339.71 |
9.62% |
2130.96 |
4.73% |
2457.25 |
5.45% |
20250528 |
9.35 |
-5.08% |
-7785.97 |
-11097.18 |
-3222.22 |
-13.36% |
-2671.79 |
-11.08% |
-1891.96 |
-7.85% |
20250527 |
9.85 |
3.90% |
1.60 |
-1511.54 |
418.52 |
1.24% |
1091.72 |
3.23% |
-1508.64 |
-4.47% |
20250526 |
9.48 |
-1.35% |
-1765.43 |
-987.25 |
-537.39 |
-2.14% |
-1650.18 |
-6.56% |
422.14 |
1.68% |
20250523 |
9.61 |
-1.94% |
-1514.40 |
-433.11 |
-1078.36 |
-2.87% |
-833.12 |
-2.21% |
397.08 |
1.06% |
20250522 |
9.80 |
-11.63% |
-13830.00 |
1568.02 |
-6677.73 |
-12.23% |
-4096.39 |
-7.50% |
-3055.88 |
-5.60% |
20250521 |
11.09 |
16.37% |
11542.39 |
7909.80 |
6363.42 |
8.56% |
3495.25 |
4.70% |
1683.72 |
2.27% |
300485赛升药业 大单资金流向:成交单大于等于6万股或者30万元以上。
300485赛升药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300485赛升药业 小单资金流向:成交单小于1万股或5万元。
如何看赛升药业[300485]资金流向的流入和流出呢?什么是赛升药业[300485]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
赛升药业[300485]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对赛升药业[300485]资金流向的计算方法不同,所以数据会有不一致的情况。
|