300482万孚生物 今日实时资金流向 |
15:00 |
765.92 |
512.11 |
1108.40 |
14:59 |
738.26 |
469.20 |
1070.92 |
14:58 |
738.26 |
469.20 |
1070.92 |
14:57 |
738.26 |
469.20 |
1072.47 |
14:56 |
738.26 |
469.20 |
1060.29 |
14:55 |
738.26 |
469.20 |
1053.81 |
14:54 |
738.26 |
469.20 |
1021.69 |
14:53 |
738.26 |
450.03 |
1005.37 |
14:52 |
738.26 |
436.85 |
992.95 |
14:51 |
738.26 |
436.85 |
984.16 |
14:50 |
738.26 |
436.85 |
1010.01 |
14:49 |
738.26 |
436.85 |
998.87 |
14:48 |
738.26 |
452.11 |
982.82 |
14:47 |
711.69 |
457.78 |
976.62 |
14:46 |
711.69 |
457.78 |
976.36 |
14:45 |
711.69 |
430.73 |
930.51 |
14:44 |
711.69 |
430.73 |
930.51 |
14:43 |
711.69 |
430.73 |
924.33 |
14:42 |
675.44 |
423.28 |
910.95 |
14:41 |
675.44 |
423.28 |
913.52 |
14:40 |
675.44 |
423.28 |
917.89 |
14:39 |
675.44 |
423.28 |
922.78 |
14:38 |
675.44 |
423.79 |
934.63 |
14:37 |
675.44 |
439.53 |
936.70 |
14:36 |
675.44 |
439.53 |
933.86 |
14:35 |
675.44 |
439.53 |
937.21 |
14:34 |
675.44 |
439.53 |
944.06 |
14:33 |
675.44 |
432.29 |
946.38 |
14:32 |
675.44 |
432.29 |
941.21 |
14:31 |
675.44 |
422.22 |
910.46 |
14:30 |
675.44 |
422.22 |
866.03 |
14:29 |
675.44 |
430.99 |
863.19 |
14:28 |
675.44 |
430.99 |
862.67 |
14:27 |
675.44 |
430.99 |
866.81 |
14:26 |
675.44 |
410.27 |
843.78 |
14:25 |
675.44 |
410.27 |
833.22 |
14:24 |
675.44 |
410.27 |
833.78 |
14:23 |
675.44 |
410.27 |
821.08 |
14:22 |
675.44 |
410.27 |
814.88 |
14:21 |
675.44 |
423.17 |
836.07 |
14:20 |
675.44 |
423.17 |
842.27 |
14:19 |
675.44 |
423.17 |
848.74 |
14:18 |
675.44 |
412.55 |
824.65 |
14:17 |
675.44 |
412.55 |
811.72 |
14:16 |
675.44 |
407.38 |
809.91 |
14:15 |
675.44 |
397.55 |
788.46 |
14:14 |
675.44 |
364.52 |
780.72 |
14:13 |
675.44 |
358.33 |
768.08 |
14:12 |
675.44 |
358.33 |
761.62 |
14:11 |
675.44 |
358.33 |
765.74 |
14:10 |
675.44 |
351.10 |
747.68 |
14:09 |
675.44 |
351.10 |
712.89 |
14:08 |
675.44 |
339.52 |
705.17 |
14:07 |
675.44 |
331.79 |
666.82 |
14:06 |
675.44 |
331.79 |
658.60 |
14:05 |
675.44 |
323.57 |
614.87 |
14:04 |
675.44 |
323.57 |
606.40 |
14:03 |
675.44 |
323.57 |
602.80 |
14:02 |
675.44 |
323.57 |
581.76 |
14:01 |
675.44 |
312.31 |
532.59 |
14:00 |
675.44 |
312.31 |
514.43 |
13:59 |
675.44 |
312.31 |
520.05 |
13:58 |
675.44 |
312.31 |
513.65 |
13:57 |
675.44 |
312.31 |
507.77 |
13:56 |
675.44 |
312.31 |
500.35 |
13:55 |
675.44 |
312.31 |
489.88 |
13:54 |
675.44 |
312.31 |
445.74 |
13:53 |
675.44 |
312.31 |
448.03 |
13:52 |
675.44 |
312.31 |
450.07 |
13:51 |
675.44 |
312.31 |
405.74 |
13:50 |
675.44 |
312.31 |
404.20 |
13:49 |
675.44 |
312.31 |
407.77 |
13:48 |
675.44 |
312.31 |
408.02 |
13:47 |
675.44 |
312.31 |
411.33 |
13:46 |
675.44 |
312.31 |
398.57 |
13:45 |
645.59 |
312.31 |
393.72 |
13:44 |
645.59 |
306.44 |
411.83 |
13:43 |
645.59 |
300.57 |
396.01 |
13:42 |
618.05 |
300.57 |
369.74 |
13:41 |
618.05 |
251.68 |
336.39 |
13:40 |
618.05 |
251.68 |
336.14 |
13:39 |
618.05 |
262.89 |
348.36 |
13:38 |
618.05 |
262.89 |
349.38 |
13:37 |
564.80 |
220.59 |
316.24 |
13:36 |
564.80 |
262.88 |
369.50 |
13:35 |
564.80 |
270.53 |
412.60 |
13:34 |
564.80 |
225.88 |
347.55 |
13:33 |
564.80 |
240.70 |
362.10 |
13:32 |
564.80 |
240.70 |
352.64 |
13:31 |
564.80 |
219.74 |
335.00 |
13:30 |
405.54 |
195.26 |
231.99 |
13:29 |
331.39 |
183.03 |
233.77 |
13:28 |
331.39 |
183.03 |
213.64 |
13:27 |
331.39 |
163.92 |
203.96 |
13:26 |
284.55 |
151.96 |
114.07 |
13:25 |
227.82 |
142.80 |
75.91 |
13:24 |
227.82 |
142.80 |
65.73 |
13:23 |
227.82 |
142.80 |
80.47 |
13:22 |
227.82 |
148.91 |
95.22 |
13:21 |
227.82 |
148.91 |
89.88 |
13:20 |
227.82 |
154.24 |
88.86 |
13:19 |
227.82 |
154.24 |
99.29 |
13:18 |
-26.87 |
140.74 |
85.57 |
13:17 |
-26.87 |
137.18 |
111.48 |
13:16 |
-26.87 |
129.06 |
125.44 |
13:15 |
-26.87 |
122.20 |
129.75 |
13:14 |
-26.87 |
122.20 |
130.76 |
13:13 |
-26.87 |
122.20 |
146.25 |
13:12 |
-26.87 |
122.20 |
123.07 |
13:11 |
-26.87 |
130.60 |
127.90 |
13:10 |
-26.87 |
132.38 |
90.40 |
13:09 |
-26.87 |
128.30 |
86.05 |
13:08 |
-26.87 |
97.23 |
57.99 |
13:07 |
-26.87 |
75.15 |
49.59 |
13:06 |
-50.13 |
30.78 |
34.39 |
13:05 |
-50.13 |
30.78 |
34.65 |
13:04 |
-50.13 |
25.48 |
25.54 |
13:03 |
-50.13 |
25.48 |
-32.64 |
13:02 |
-50.13 |
17.18 |
-61.83 |
13:01 |
-50.13 |
6.38 |
-61.33 |
11:30 |
-50.13 |
-16.70 |
-71.58 |
11:29 |
-50.13 |
-16.70 |
-75.85 |
11:28 |
-50.13 |
-16.70 |
-75.35 |
11:27 |
-50.13 |
-16.70 |
-74.85 |
11:26 |
-50.13 |
-16.70 |
-76.61 |
11:25 |
-50.13 |
-16.70 |
-80.37 |
11:24 |
-50.13 |
-16.70 |
-82.63 |
11:23 |
-50.13 |
-16.70 |
-79.11 |
11:22 |
-50.13 |
-16.70 |
-73.09 |
11:21 |
-50.13 |
-32.27 |
-114.54 |
11:20 |
-50.13 |
-32.27 |
-125.83 |
11:19 |
-50.13 |
-32.27 |
-134.60 |
11:18 |
-50.13 |
-32.27 |
-131.60 |
11:17 |
-50.13 |
-32.27 |
-133.10 |
11:16 |
-50.13 |
-32.27 |
-142.88 |
11:15 |
-50.13 |
-32.27 |
-148.89 |
11:14 |
-50.13 |
-32.27 |
-145.39 |
11:13 |
-50.13 |
-37.28 |
-147.64 |
11:12 |
-50.13 |
-37.28 |
-158.91 |
11:11 |
-50.13 |
-37.28 |
-155.66 |
11:10 |
-50.13 |
-37.28 |
-163.66 |
11:09 |
-50.13 |
-37.28 |
-163.91 |
11:08 |
-50.13 |
-25.54 |
-163.16 |
11:07 |
-50.13 |
-25.54 |
-166.85 |
11:06 |
-50.13 |
-25.54 |
-164.01 |
11:05 |
-50.13 |
-25.54 |
-174.76 |
11:04 |
-50.13 |
-14.04 |
-154.77 |
11:03 |
-50.13 |
-14.04 |
-149.78 |
11:02 |
-50.13 |
-14.04 |
-148.78 |
11:01 |
-50.13 |
-14.04 |
-155.28 |
11:00 |
-50.13 |
-14.04 |
-155.53 |
10:59 |
-50.13 |
-14.04 |
-150.04 |
10:58 |
-50.13 |
-14.04 |
-162.52 |
10:57 |
-50.13 |
-14.04 |
-171.00 |
10:56 |
-50.13 |
-14.04 |
-168.76 |
10:55 |
-50.13 |
-14.04 |
-152.54 |
10:54 |
-50.13 |
-14.04 |
-151.79 |
10:53 |
-50.13 |
-14.04 |
-154.29 |
10:52 |
-50.13 |
-14.04 |
-154.04 |
10:51 |
-50.13 |
-14.04 |
-131.57 |
10:50 |
-50.13 |
-21.29 |
-138.57 |
10:49 |
-50.13 |
-15.29 |
-137.32 |
10:48 |
-50.13 |
-15.29 |
-139.07 |
10:47 |
-50.13 |
-27.04 |
-123.58 |
10:46 |
-50.13 |
-20.03 |
-121.33 |
10:45 |
-50.13 |
-20.03 |
-120.83 |
10:44 |
-50.13 |
-29.06 |
-118.32 |
10:43 |
-50.13 |
-39.59 |
-115.57 |
10:42 |
-50.13 |
-48.10 |
-125.34 |
10:41 |
-50.13 |
-48.10 |
-118.33 |
10:40 |
-50.13 |
-40.83 |
-105.05 |
10:39 |
-50.13 |
-40.83 |
-102.29 |
10:38 |
-50.13 |
-40.83 |
-90.51 |
10:37 |
-50.13 |
-35.56 |
-88.00 |
10:36 |
-50.13 |
-35.56 |
-88.25 |
10:35 |
-50.13 |
-46.35 |
-99.29 |
10:34 |
-50.13 |
-46.35 |
-101.05 |
10:33 |
-50.13 |
-46.35 |
-110.58 |
10:32 |
-50.13 |
-46.35 |
-110.83 |
10:31 |
-50.13 |
-46.35 |
-113.09 |
10:30 |
-50.13 |
-40.59 |
-96.29 |
10:29 |
-50.13 |
-57.39 |
-98.05 |
10:28 |
-50.13 |
-62.39 |
-136.88 |
10:27 |
-50.13 |
-62.39 |
-139.13 |
10:26 |
-50.13 |
-62.39 |
-145.88 |
10:25 |
-50.13 |
-62.39 |
-141.63 |
10:24 |
-50.13 |
-62.39 |
-140.38 |
10:23 |
-50.13 |
-62.39 |
-143.13 |
10:22 |
-50.13 |
-56.89 |
-132.39 |
10:21 |
-50.13 |
-56.89 |
-133.39 |
10:20 |
-50.13 |
-56.89 |
-126.89 |
10:19 |
-50.13 |
-56.89 |
-128.64 |
10:18 |
-50.13 |
-56.89 |
-121.65 |
10:17 |
-50.13 |
-56.89 |
-116.90 |
10:16 |
-50.13 |
-62.89 |
-134.65 |
10:15 |
-50.13 |
-62.89 |
-136.15 |
10:14 |
-50.13 |
-51.66 |
-134.66 |
10:13 |
-50.13 |
-51.66 |
-124.67 |
10:12 |
-50.13 |
-51.66 |
-115.67 |
10:11 |
-50.13 |
-34.39 |
-119.68 |
10:10 |
-50.13 |
-34.39 |
-124.93 |
10:09 |
-50.13 |
-42.39 |
-111.19 |
10:08 |
-50.13 |
-42.39 |
-125.69 |
10:07 |
-50.13 |
-42.39 |
-137.44 |
10:06 |
-50.13 |
-42.39 |
-127.95 |
10:05 |
-50.13 |
-42.39 |
-120.20 |
10:04 |
-50.13 |
-42.39 |
-119.95 |
10:03 |
-50.13 |
-42.39 |
-118.46 |
10:02 |
-50.13 |
-42.39 |
-123.45 |
10:01 |
-50.13 |
-49.87 |
-108.74 |
10:00 |
-50.13 |
-23.35 |
-66.51 |
09:59 |
-50.13 |
-33.12 |
-71.02 |
09:58 |
-50.13 |
-39.64 |
-80.29 |
09:57 |
-50.13 |
-23.62 |
-63.28 |
09:56 |
-50.13 |
-23.62 |
-79.79 |
09:55 |
-50.13 |
-23.62 |
-73.79 |
09:54 |
-50.13 |
-13.63 |
-65.05 |
09:53 |
-50.13 |
-13.63 |
-79.79 |
09:52 |
-50.13 |
-13.63 |
-89.29 |
09:51 |
-50.13 |
-13.63 |
-103.00 |
09:50 |
-50.13 |
-13.63 |
-100.77 |
09:49 |
-50.13 |
-13.63 |
-102.76 |
09:48 |
-50.13 |
-30.74 |
-99.29 |
09:47 |
-24.58 |
-41.90 |
-105.99 |
09:46 |
-24.58 |
-41.90 |
-124.34 |
09:45 |
-24.58 |
-83.07 |
-108.96 |
09:44 |
-24.58 |
-62.46 |
-99.54 |
09:43 |
0.00 |
-48.05 |
-76.89 |
09:42 |
0.00 |
-40.55 |
-81.16 |
09:41 |
0.00 |
-40.55 |
-85.92 |
09:40 |
0.00 |
-40.55 |
-85.43 |
09:39 |
0.00 |
-40.55 |
-90.67 |
09:38 |
0.00 |
-40.55 |
-94.91 |
09:37 |
0.00 |
-46.02 |
-115.55 |
09:36 |
0.00 |
-40.54 |
-102.37 |
09:35 |
0.00 |
-40.54 |
-91.66 |
09:34 |
0.00 |
-40.54 |
-95.42 |
09:33 |
0.00 |
-49.54 |
-44.78 |
09:32 |
0.00 |
-32.53 |
-29.03 |
09:31 |
0.00 |
-0.23 |
-0.75 |
09:30 |
0.00 |
0.00 |
2.49 |
|
大单资金:765.92万元 |
成交额占比:8.65% |
中单资金:512.11万元 |
成交额占比:5.79% |
小单资金:1108.40万元 |
成交额占比:12.52% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240626 |
25.85 |
3.65% |
2386.43 |
-238.16 |
765.92 |
8.65% |
512.11 |
5.79% |
1108.40 |
12.52% |
20240625 |
24.94 |
-1.69% |
-332.96 |
-1223.48 |
33.86 |
0.38% |
-210.94 |
-2.37% |
-155.88 |
-1.75% |
20240624 |
25.37 |
-3.87% |
-2407.10 |
-1438.04 |
-1136.59 |
-8.43% |
-50.57 |
-0.38% |
-1219.94 |
-9.05% |
20240621 |
26.39 |
0.34% |
-294.26 |
-210.13 |
3.23 |
0.06% |
-199.88 |
-3.49% |
-97.61 |
-1.71% |
20240620 |
26.30 |
-0.87% |
534.99 |
-307.86 |
95.42 |
1.41% |
97.74 |
1.44% |
341.83 |
5.04% |
20240619 |
26.53 |
-2.96% |
-1695.91 |
-243.93 |
-219.40 |
-2.65% |
-318.99 |
-3.85% |
-1157.52 |
-13.96% |
20240618 |
27.34 |
0.26% |
-376.54 |
-289.48 |
-180.70 |
-2.64% |
-172.65 |
-2.52% |
-23.19 |
-0.34% |
20240617 |
27.27 |
-0.26% |
9.55 |
338.40 |
91.32 |
1.14% |
46.14 |
0.58% |
-127.91 |
-1.60% |
20240614 |
27.34 |
-0.36% |
-2246.16 |
27.51 |
-94.50 |
-0.59% |
-259.51 |
-1.61% |
-1892.15 |
-11.72% |
20240613 |
27.44 |
0.22% |
-253.69 |
12.16 |
159.35 |
1.56% |
114.01 |
1.12% |
-527.05 |
-5.17% |
20240612 |
27.38 |
-2.63% |
-3322.84 |
258.07 |
-264.95 |
-2.53% |
-635.44 |
-6.08% |
-2422.45 |
-23.18% |
20240611 |
28.12 |
2.25% |
1692.55 |
351.83 |
447.18 |
4.88% |
502.51 |
5.48% |
742.86 |
8.10% |
20240607 |
27.50 |
-1.08% |
-478.55 |
-138.26 |
-219.57 |
-2.49% |
89.68 |
1.02% |
-348.66 |
-3.95% |
20240606 |
27.80 |
-1.24% |
-416.90 |
-45.73 |
-109.85 |
-0.88% |
-66.10 |
-0.53% |
-240.95 |
-1.93% |
20240605 |
28.15 |
2.10% |
941.09 |
143.02 |
405.26 |
3.07% |
69.62 |
0.53% |
466.21 |
3.53% |
20240604 |
27.97 |
2.08% |
-321.51 |
-333.16 |
-171.19 |
-1.60% |
279.17 |
2.60% |
-429.49 |
-4.01% |
20240603 |
27.40 |
-1.76% |
-624.83 |
-544.18 |
-42.91 |
-0.39% |
-370.32 |
-3.34% |
-211.60 |
-1.91% |
20240531 |
27.89 |
0.47% |
-311.16 |
-861.70 |
-127.04 |
-1.89% |
-8.78 |
-0.13% |
-175.34 |
-2.61% |
20240530 |
27.76 |
0.40% |
-691.57 |
-945.04 |
78.90 |
1.09% |
-114.68 |
-1.59% |
-655.79 |
-9.07% |
20240529 |
27.65 |
-0.22% |
-145.16 |
-895.97 |
-70.92 |
-1.15% |
269.12 |
4.38% |
-343.36 |
-5.59% |
20240528 |
27.71 |
-0.82% |
-102.99 |
-775.46 |
-382.21 |
-5.08% |
-74.78 |
-0.99% |
354.00 |
4.70% |
20240527 |
27.94 |
0.11% |
-414.50 |
-298.81 |
-360.43 |
-2.89% |
-927.66 |
-7.45% |
873.59 |
7.02% |
20240524 |
27.91 |
-1.34% |
-45.39 |
358.20 |
-210.38 |
-3.15% |
-25.22 |
-0.38% |
190.21 |
2.85% |
20240523 |
28.29 |
-1.43% |
56.05 |
303.71 |
127.97 |
1.36% |
175.45 |
1.86% |
-247.37 |
-2.63% |
20240522 |
28.70 |
-0.69% |
-909.61 |
-722.07 |
49.59 |
0.62% |
-68.80 |
-0.87% |
-890.40 |
-11.22% |
20240521 |
28.90 |
0.10% |
930.86 |
-1442.99 |
94.44 |
1.14% |
822.08 |
9.89% |
14.34 |
0.17% |
20240520 |
28.87 |
-0.79% |
-960.43 |
-1571.29 |
296.58 |
2.29% |
-709.87 |
-5.47% |
-547.14 |
-4.22% |
20240517 |
29.10 |
1.18% |
1206.14 |
-1442.96 |
-264.87 |
-2.24% |
-17.26 |
-0.15% |
1488.27 |
12.59% |
20240516 |
28.76 |
-0.03% |
-39.12 |
-1266.88 |
-897.81 |
-5.92% |
-524.28 |
-3.46% |
1382.97 |
9.11% |
20240515 |
28.77 |
-3.00% |
-1642.58 |
-845.56 |
-671.33 |
-5.21% |
-979.43 |
-7.59% |
8.18 |
0.06% |
300482万孚生物 大单资金流向:成交单大于等于6万股或者30万元以上。
300482万孚生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300482万孚生物 小单资金流向:成交单小于1万股或5万元。
如何看万孚生物[300482]资金流向的流入和流出呢?什么是万孚生物[300482]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万孚生物[300482]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对万孚生物[300482]资金流向的计算方法不同,所以数据会有不一致的情况。
|