| 300482万孚生物 今日实时资金流向 |
| 15:00 |
3.70 |
147.75 |
0.00 |
| 14:59 |
-48.91 |
118.84 |
0.00 |
| 14:58 |
-48.91 |
118.84 |
0.00 |
| 14:57 |
-48.91 |
118.84 |
0.00 |
| 14:56 |
-16.09 |
113.82 |
0.00 |
| 14:55 |
-52.63 |
91.20 |
0.00 |
| 14:54 |
-110.26 |
89.46 |
0.00 |
| 14:53 |
-110.26 |
85.76 |
0.00 |
| 14:52 |
-110.26 |
91.41 |
0.00 |
| 14:51 |
-110.26 |
75.97 |
0.00 |
| 14:50 |
-162.17 |
19.50 |
0.00 |
| 14:49 |
-183.89 |
9.94 |
0.00 |
| 14:48 |
-183.89 |
-49.79 |
0.00 |
| 14:47 |
-183.89 |
-31.12 |
0.00 |
| 14:46 |
-74.53 |
-33.70 |
0.00 |
| 14:45 |
-50.19 |
11.50 |
0.00 |
| 14:44 |
15.49 |
11.50 |
0.00 |
| 14:43 |
50.95 |
11.50 |
0.00 |
| 14:42 |
50.95 |
24.77 |
0.00 |
| 14:41 |
50.95 |
12.58 |
0.00 |
| 14:40 |
50.95 |
12.58 |
0.00 |
| 14:39 |
248.57 |
23.45 |
0.00 |
| 14:38 |
248.57 |
48.07 |
0.00 |
| 14:37 |
248.57 |
58.32 |
0.00 |
| 14:36 |
248.57 |
65.08 |
0.00 |
| 14:35 |
226.31 |
90.40 |
0.00 |
| 14:34 |
226.31 |
66.61 |
0.00 |
| 14:33 |
226.31 |
61.59 |
0.00 |
| 14:32 |
226.31 |
29.11 |
0.00 |
| 14:31 |
199.39 |
23.66 |
0.00 |
| 14:30 |
199.39 |
35.88 |
0.00 |
| 14:29 |
199.39 |
35.88 |
0.00 |
| 14:28 |
199.39 |
43.52 |
0.00 |
| 14:27 |
242.83 |
43.52 |
0.00 |
| 14:26 |
242.83 |
43.52 |
0.00 |
| 14:25 |
242.83 |
43.52 |
0.00 |
| 14:24 |
242.83 |
24.97 |
0.00 |
| 14:23 |
214.89 |
31.51 |
0.00 |
| 14:22 |
214.89 |
31.51 |
0.00 |
| 14:21 |
214.89 |
31.51 |
0.00 |
| 14:20 |
278.66 |
16.25 |
0.00 |
| 14:19 |
278.66 |
18.65 |
0.00 |
| 14:18 |
278.66 |
-5.82 |
0.00 |
| 14:17 |
278.66 |
-14.12 |
0.00 |
| 14:16 |
278.66 |
-6.92 |
0.00 |
| 14:15 |
278.66 |
-6.92 |
0.00 |
| 14:14 |
278.66 |
-6.92 |
0.00 |
| 14:13 |
255.06 |
-6.92 |
0.00 |
| 14:12 |
156.05 |
-59.92 |
0.00 |
| 14:11 |
128.13 |
-42.04 |
0.00 |
| 14:10 |
128.13 |
-47.07 |
0.00 |
| 14:09 |
149.30 |
-143.52 |
0.00 |
| 14:08 |
149.30 |
-143.52 |
0.00 |
| 14:07 |
149.30 |
-143.52 |
0.00 |
| 14:06 |
149.30 |
-143.52 |
0.00 |
| 14:05 |
123.75 |
-153.57 |
0.00 |
| 14:04 |
123.75 |
-147.46 |
0.00 |
| 14:03 |
123.75 |
-158.16 |
0.00 |
| 14:02 |
123.75 |
-157.07 |
0.00 |
| 14:01 |
123.75 |
-157.07 |
0.00 |
| 14:00 |
262.47 |
-172.55 |
0.00 |
| 13:59 |
282.99 |
-179.10 |
0.00 |
| 13:58 |
282.99 |
-179.10 |
0.00 |
| 13:57 |
282.99 |
-179.10 |
0.00 |
| 13:56 |
282.99 |
-161.63 |
0.00 |
| 13:55 |
282.99 |
-161.63 |
0.00 |
| 13:54 |
282.99 |
-161.63 |
0.00 |
| 13:53 |
282.99 |
-179.11 |
0.00 |
| 13:52 |
333.47 |
-187.85 |
0.00 |
| 13:51 |
355.31 |
-187.85 |
0.00 |
| 13:50 |
355.31 |
-187.85 |
0.00 |
| 13:49 |
355.31 |
-187.85 |
0.00 |
| 13:48 |
355.31 |
-206.65 |
0.00 |
| 13:47 |
355.31 |
-206.65 |
0.00 |
| 13:46 |
355.31 |
-206.65 |
0.00 |
| 13:45 |
355.31 |
-206.65 |
0.00 |
| 13:44 |
355.31 |
-206.65 |
0.00 |
| 13:43 |
355.31 |
-217.58 |
0.00 |
| 13:42 |
355.31 |
-217.58 |
0.00 |
| 13:41 |
355.31 |
-231.78 |
0.00 |
| 13:40 |
355.31 |
-228.60 |
0.00 |
| 13:39 |
355.31 |
-215.94 |
0.00 |
| 13:38 |
355.31 |
-208.73 |
0.00 |
| 13:37 |
355.31 |
-201.74 |
0.00 |
| 13:36 |
355.31 |
-190.82 |
0.00 |
| 13:35 |
355.31 |
-190.82 |
0.00 |
| 13:34 |
377.15 |
-183.82 |
0.00 |
| 13:33 |
377.15 |
-183.82 |
0.00 |
| 13:32 |
377.15 |
-190.38 |
0.00 |
| 13:31 |
377.15 |
-201.10 |
0.00 |
| 13:30 |
377.15 |
-201.10 |
0.00 |
| 13:29 |
377.15 |
-186.47 |
0.00 |
| 13:28 |
377.15 |
-175.98 |
0.00 |
| 13:27 |
377.15 |
-163.95 |
0.00 |
| 13:26 |
377.15 |
-173.58 |
0.00 |
| 13:25 |
377.15 |
-167.68 |
0.00 |
| 13:24 |
377.15 |
-167.68 |
0.00 |
| 13:23 |
377.15 |
-169.87 |
0.00 |
| 13:22 |
377.15 |
-169.87 |
0.00 |
| 13:21 |
377.15 |
-169.87 |
0.00 |
| 13:20 |
377.15 |
-199.60 |
0.00 |
| 13:19 |
377.15 |
-206.16 |
0.00 |
| 13:18 |
377.15 |
-237.64 |
0.00 |
| 13:17 |
377.15 |
-228.46 |
0.00 |
| 13:16 |
377.15 |
-228.46 |
0.00 |
| 13:15 |
377.15 |
-222.36 |
0.00 |
| 13:14 |
398.97 |
-222.36 |
0.00 |
| 13:13 |
398.97 |
-215.37 |
0.00 |
| 13:12 |
398.97 |
-204.45 |
0.00 |
| 13:11 |
440.92 |
-191.79 |
0.00 |
| 13:10 |
440.92 |
-177.80 |
0.00 |
| 13:09 |
440.92 |
-168.62 |
0.00 |
| 13:08 |
440.92 |
-157.03 |
0.00 |
| 13:07 |
440.92 |
-148.97 |
0.00 |
| 13:06 |
393.84 |
-172.62 |
0.00 |
| 13:05 |
369.31 |
-201.43 |
0.00 |
| 13:04 |
298.48 |
-191.79 |
0.00 |
| 13:03 |
298.48 |
-193.99 |
0.00 |
| 13:02 |
276.58 |
-201.22 |
0.00 |
| 13:01 |
246.58 |
-207.57 |
0.00 |
| 11:30 |
246.57 |
-229.70 |
0.00 |
| 11:29 |
236.05 |
-240.64 |
0.00 |
| 11:28 |
172.25 |
-240.64 |
0.00 |
| 11:27 |
172.25 |
-229.51 |
0.00 |
| 11:26 |
68.47 |
-246.97 |
0.00 |
| 11:25 |
91.12 |
-272.24 |
0.00 |
| 11:24 |
91.12 |
-278.12 |
0.00 |
| 11:23 |
91.12 |
-272.68 |
0.00 |
| 11:22 |
91.12 |
-266.58 |
0.00 |
| 11:21 |
66.97 |
-315.32 |
0.00 |
| 11:20 |
48.44 |
-321.63 |
0.00 |
| 11:19 |
48.44 |
-367.50 |
0.00 |
| 11:18 |
48.44 |
-351.64 |
0.00 |
| 11:17 |
48.44 |
-341.43 |
0.00 |
| 11:16 |
48.44 |
-330.56 |
0.00 |
| 11:15 |
48.44 |
-304.91 |
0.00 |
| 11:14 |
48.44 |
-297.29 |
0.00 |
| 11:13 |
48.44 |
-280.97 |
0.00 |
| 11:12 |
48.44 |
-280.97 |
0.00 |
| 11:11 |
48.44 |
-287.50 |
0.00 |
| 11:10 |
48.44 |
-280.97 |
0.00 |
| 11:09 |
48.44 |
-290.33 |
0.00 |
| 11:08 |
27.53 |
-290.33 |
0.00 |
| 11:07 |
27.53 |
-301.22 |
0.00 |
| 11:06 |
58.46 |
-301.22 |
0.00 |
| 11:05 |
58.46 |
-290.33 |
0.00 |
| 11:04 |
58.46 |
-298.61 |
0.00 |
| 11:03 |
32.32 |
-309.50 |
0.00 |
| 11:02 |
32.32 |
-309.50 |
0.00 |
| 11:01 |
32.32 |
-303.62 |
0.00 |
| 11:00 |
32.32 |
-293.40 |
0.00 |
| 10:59 |
32.32 |
-293.40 |
0.00 |
| 10:58 |
32.32 |
-294.70 |
0.00 |
| 10:57 |
63.20 |
-315.79 |
0.00 |
| 10:56 |
63.20 |
-337.32 |
0.00 |
| 10:55 |
98.21 |
-339.50 |
0.00 |
| 10:54 |
132.17 |
-306.86 |
0.00 |
| 10:53 |
132.17 |
-318.80 |
0.00 |
| 10:52 |
161.93 |
-303.16 |
0.00 |
| 10:51 |
161.93 |
-292.51 |
0.00 |
| 10:50 |
161.93 |
-306.64 |
0.00 |
| 10:49 |
161.93 |
-318.17 |
0.00 |
| 10:48 |
233.27 |
-307.29 |
0.00 |
| 10:47 |
233.27 |
-277.29 |
0.00 |
| 10:46 |
257.39 |
-266.42 |
0.00 |
| 10:45 |
257.39 |
-236.82 |
0.00 |
| 10:44 |
257.39 |
-248.13 |
0.00 |
| 10:43 |
257.39 |
-248.13 |
0.00 |
| 10:42 |
257.39 |
-240.51 |
0.00 |
| 10:41 |
257.39 |
-229.63 |
0.00 |
| 10:40 |
257.39 |
-222.01 |
0.00 |
| 10:39 |
257.39 |
-222.01 |
0.00 |
| 10:38 |
235.58 |
-205.01 |
0.00 |
| 10:37 |
235.58 |
-205.01 |
0.00 |
| 10:36 |
213.77 |
-194.12 |
0.00 |
| 10:35 |
191.97 |
-194.12 |
0.00 |
| 10:34 |
191.97 |
-238.78 |
0.00 |
| 10:33 |
219.22 |
-192.64 |
0.00 |
| 10:32 |
197.40 |
-178.90 |
0.00 |
| 10:31 |
197.40 |
-182.60 |
0.00 |
| 10:30 |
152.64 |
-200.05 |
0.00 |
| 10:29 |
152.64 |
-211.17 |
0.00 |
| 10:28 |
152.64 |
-230.63 |
0.00 |
| 10:27 |
152.64 |
-230.63 |
0.00 |
| 10:26 |
152.64 |
-220.16 |
0.00 |
| 10:25 |
132.57 |
-243.30 |
0.00 |
| 10:24 |
110.98 |
-228.28 |
0.00 |
| 10:23 |
110.98 |
-238.74 |
0.00 |
| 10:22 |
110.98 |
-238.74 |
0.00 |
| 10:21 |
110.98 |
-238.74 |
0.00 |
| 10:20 |
110.98 |
-230.70 |
0.00 |
| 10:19 |
131.20 |
-230.92 |
0.00 |
| 10:18 |
131.20 |
-218.98 |
0.00 |
| 10:17 |
131.20 |
-218.98 |
0.00 |
| 10:16 |
131.20 |
-218.98 |
0.00 |
| 10:15 |
172.19 |
-239.12 |
0.00 |
| 10:14 |
193.00 |
-197.94 |
0.00 |
| 10:13 |
193.00 |
-192.30 |
0.00 |
| 10:12 |
193.00 |
-183.41 |
0.00 |
| 10:11 |
193.00 |
-195.13 |
0.00 |
| 10:10 |
193.00 |
-202.72 |
0.00 |
| 10:09 |
193.00 |
-209.23 |
0.00 |
| 10:08 |
222.94 |
-209.23 |
0.00 |
| 10:07 |
222.94 |
-209.23 |
0.00 |
| 10:06 |
222.94 |
-201.19 |
0.00 |
| 10:05 |
222.94 |
-205.53 |
0.00 |
| 10:04 |
179.52 |
-234.85 |
0.00 |
| 10:03 |
179.52 |
-222.05 |
0.00 |
| 10:02 |
179.52 |
-222.92 |
0.00 |
| 10:01 |
215.58 |
-222.92 |
0.00 |
| 10:00 |
265.35 |
-181.20 |
0.00 |
| 09:59 |
265.35 |
-136.85 |
0.00 |
| 09:58 |
265.35 |
-117.72 |
0.00 |
| 09:57 |
313.02 |
-91.60 |
0.00 |
| 09:56 |
313.02 |
-67.68 |
0.00 |
| 09:55 |
313.02 |
-37.84 |
0.00 |
| 09:54 |
313.02 |
46.48 |
0.00 |
| 09:53 |
291.20 |
22.28 |
0.00 |
| 09:52 |
291.20 |
8.75 |
0.00 |
| 09:51 |
341.59 |
-5.17 |
0.00 |
| 09:50 |
320.45 |
12.03 |
0.00 |
| 09:49 |
295.81 |
-17.43 |
0.00 |
| 09:48 |
295.81 |
27.48 |
0.00 |
| 09:47 |
250.03 |
-16.59 |
0.00 |
| 09:46 |
212.20 |
-58.15 |
0.00 |
| 09:45 |
212.20 |
-53.59 |
0.00 |
| 09:44 |
104.98 |
-35.56 |
0.00 |
| 09:43 |
104.98 |
-64.91 |
0.00 |
| 09:42 |
60.75 |
-64.91 |
0.00 |
| 09:41 |
-30.74 |
-51.69 |
0.00 |
| 09:40 |
-59.78 |
-28.52 |
0.00 |
| 09:39 |
-59.78 |
-43.67 |
0.00 |
| 09:38 |
-59.78 |
-20.10 |
0.00 |
| 09:37 |
-59.78 |
-13.83 |
0.00 |
| 09:36 |
-59.78 |
-26.15 |
0.00 |
| 09:35 |
-59.78 |
-14.07 |
0.00 |
| 09:34 |
0.00 |
-26.55 |
0.00 |
| 09:33 |
0.00 |
-20.94 |
0.00 |
| 09:32 |
0.00 |
-28.09 |
0.00 |
| 09:31 |
0.00 |
-23.99 |
0.00 |
| 09:30 |
0.00 |
-9.10 |
0.00 |
|
| 大单资金：3.70万元 |
成交额占比：0.02% |
| 中单资金：147.75万元 |
成交额占比：0.98% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
21.74 |
0.46% |
1314.12 |
-260.61 |
3.70 |
0.02% |
147.75 |
0.98% |
1162.67 |
7.72% |
| 20250710 |
21.64 |
0.09% |
-1454.59 |
-332.46 |
-1274.71 |
-10.84% |
-406.99 |
-3.46% |
227.11 |
1.93% |
| 20250709 |
21.62 |
0.19% |
1598.64 |
1594.67 |
1351.13 |
7.76% |
761.71 |
4.38% |
-514.20 |
-2.95% |
| 20250708 |
21.58 |
0.70% |
611.38 |
-32.62 |
-21.26 |
-0.23% |
328.84 |
3.61% |
303.80 |
3.34% |
| 20250707 |
21.43 |
-0.05% |
-961.79 |
591.02 |
-319.47 |
-3.72% |
-728.35 |
-8.48% |
86.03 |
1.00% |
| 20250704 |
21.44 |
-0.19% |
-805.64 |
1552.71 |
-68.15 |
-0.71% |
-259.58 |
-2.71% |
-477.91 |
-4.98% |
| 20250703 |
21.48 |
0.28% |
1103.12 |
1427.65 |
652.42 |
5.78% |
431.78 |
3.83% |
18.92 |
0.17% |
| 20250702 |
21.42 |
-0.28% |
-243.29 |
315.16 |
-276.16 |
-3.93% |
178.48 |
2.54% |
-145.61 |
-2.07% |
| 20250701 |
21.48 |
0.61% |
335.42 |
493.26 |
602.38 |
6.81% |
-81.80 |
-0.92% |
-185.16 |
-2.09% |
| 20250630 |
21.35 |
1.09% |
700.55 |
220.38 |
642.22 |
8.49% |
362.74 |
4.80% |
-304.41 |
-4.03% |
| 20250627 |
21.12 |
0.38% |
-536.00 |
-493.86 |
-193.21 |
-2.62% |
-106.66 |
-1.44% |
-236.13 |
-3.20% |
| 20250626 |
21.04 |
-0.71% |
-1414.13 |
-285.96 |
-460.07 |
-7.49% |
-637.27 |
-10.37% |
-316.79 |
-5.16% |
| 20250625 |
21.19 |
0.62% |
-5.85 |
-1062.69 |
-98.06 |
-1.27% |
-203.74 |
-2.63% |
295.95 |
3.82% |
| 20250624 |
21.06 |
1.49% |
910.72 |
-1670.19 |
329.50 |
4.41% |
248.26 |
3.33% |
332.96 |
4.46% |
| 20250623 |
20.75 |
0.53% |
331.02 |
-1870.94 |
-72.02 |
-1.23% |
29.13 |
0.50% |
373.91 |
6.41% |
| 20250620 |
20.64 |
-0.53% |
-307.37 |
-2330.61 |
14.69 |
0.22% |
-449.07 |
-6.72% |
127.01 |
1.90% |
| 20250619 |
20.75 |
-1.24% |
-2028.07 |
-3880.26 |
-1236.80 |
-15.55% |
-857.43 |
-10.78% |
66.16 |
0.83% |
| 20250618 |
21.01 |
-1.22% |
-1866.51 |
-2662.39 |
-705.56 |
-8.60% |
-1006.94 |
-12.28% |
-154.01 |
-1.88% |
| 20250617 |
21.27 |
0.47% |
-559.11 |
-2283.28 |
128.75 |
1.03% |
233.43 |
1.87% |
-921.29 |
-7.38% |
| 20250616 |
21.17 |
-0.38% |
-1314.18 |
-2724.98 |
-531.69 |
-6.84% |
-527.26 |
-6.78% |
-255.23 |
-3.28% |
| 20250613 |
21.25 |
-1.89% |
-4573.59 |
-1724.56 |
-1534.96 |
-10.87% |
-1508.04 |
-10.68% |
-1530.59 |
-10.84% |
| 20250612 |
21.66 |
0.19% |
-584.70 |
-1310.60 |
-18.93 |
-0.23% |
-587.69 |
-7.21% |
21.92 |
0.27% |
| 20250611 |
21.62 |
-0.18% |
-666.21 |
-1754.50 |
-326.45 |
-4.15% |
-48.25 |
-0.61% |
-291.51 |
-3.71% |
| 20250610 |
21.66 |
-0.32% |
-1313.09 |
-1795.10 |
-312.95 |
-2.70% |
-567.70 |
-4.89% |
-432.44 |
-3.72% |
| 20250609 |
21.73 |
1.73% |
1970.86 |
-1428.69 |
468.73 |
3.82% |
694.66 |
5.66% |
807.47 |
6.58% |
| 20250606 |
21.36 |
-0.33% |
-1743.75 |
-2315.35 |
-1121.00 |
-18.68% |
-445.20 |
-7.42% |
-177.55 |
-2.96% |
| 20250605 |
21.43 |
-0.33% |
-1582.14 |
-612.43 |
-462.83 |
-5.71% |
-360.42 |
-4.45% |
-758.89 |
-9.37% |
| 20250604 |
21.50 |
0.00% |
-232.73 |
-781.75 |
-367.05 |
-4.64% |
-228.86 |
-2.90% |
363.18 |
4.60% |
| 20250603 |
21.50 |
1.08% |
730.14 |
511.38 |
53.46 |
0.57% |
305.42 |
3.27% |
371.26 |
3.98% |
| 20250530 |
21.27 |
-0.51% |
-210.23 |
-453.62 |
-417.93 |
-4.97% |
352.04 |
4.19% |
-144.34 |
-1.72% |
300482万孚生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300482万孚生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300482万孚生物 小单资金流向：成交单小于1万股或5万元。
如何看万孚生物[300482]资金流向的流入和流出呢？什么是万孚生物[300482]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万孚生物[300482]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对万孚生物[300482]资金流向的计算方法不同，所以数据会有不一致的情况。
|
