| 300472新元科技 今日实时资金流向 |
| 15:00 |
949.78 |
24.79 |
231.69 |
| 14:59 |
876.00 |
1.22 |
229.91 |
| 14:58 |
876.00 |
1.22 |
229.91 |
| 14:57 |
876.00 |
1.22 |
233.60 |
| 14:56 |
805.92 |
-2.93 |
229.00 |
| 14:55 |
783.57 |
-9.67 |
233.21 |
| 14:54 |
696.10 |
-1.04 |
251.09 |
| 14:53 |
758.45 |
14.87 |
262.28 |
| 14:52 |
721.25 |
50.52 |
281.56 |
| 14:51 |
741.31 |
58.56 |
273.91 |
| 14:50 |
741.31 |
58.56 |
270.06 |
| 14:49 |
767.64 |
87.55 |
269.27 |
| 14:48 |
767.64 |
92.27 |
268.81 |
| 14:47 |
767.64 |
109.94 |
273.76 |
| 14:46 |
767.64 |
103.80 |
281.36 |
| 14:45 |
767.64 |
100.81 |
285.07 |
| 14:44 |
767.64 |
100.81 |
287.95 |
| 14:43 |
739.11 |
97.04 |
285.39 |
| 14:42 |
739.11 |
97.04 |
286.39 |
| 14:41 |
739.11 |
97.04 |
290.55 |
| 14:40 |
739.11 |
109.65 |
291.96 |
| 14:39 |
739.11 |
123.35 |
294.93 |
| 14:38 |
739.11 |
123.35 |
293.79 |
| 14:37 |
739.11 |
123.35 |
285.54 |
| 14:36 |
739.11 |
109.50 |
281.02 |
| 14:35 |
739.11 |
103.83 |
281.24 |
| 14:34 |
739.11 |
95.04 |
285.11 |
| 14:33 |
739.11 |
95.04 |
283.87 |
| 14:32 |
759.31 |
138.35 |
288.07 |
| 14:31 |
759.31 |
129.50 |
286.10 |
| 14:30 |
759.31 |
124.46 |
286.50 |
| 14:29 |
790.86 |
130.27 |
286.96 |
| 14:28 |
790.86 |
130.27 |
288.33 |
| 14:27 |
790.86 |
130.27 |
287.83 |
| 14:26 |
790.86 |
140.81 |
290.80 |
| 14:25 |
790.86 |
150.98 |
307.35 |
| 14:24 |
790.86 |
144.36 |
307.30 |
| 14:23 |
790.86 |
137.78 |
307.35 |
| 14:22 |
790.86 |
148.75 |
308.26 |
| 14:21 |
790.86 |
148.75 |
308.68 |
| 14:20 |
790.86 |
148.75 |
309.69 |
| 14:19 |
790.86 |
141.49 |
311.34 |
| 14:18 |
790.86 |
141.49 |
312.89 |
| 14:17 |
790.86 |
146.07 |
317.24 |
| 14:16 |
790.86 |
157.15 |
320.44 |
| 14:15 |
790.86 |
161.23 |
320.54 |
| 14:14 |
790.86 |
165.82 |
322.78 |
| 14:13 |
790.86 |
165.82 |
327.88 |
| 14:12 |
790.86 |
165.82 |
329.26 |
| 14:11 |
790.86 |
194.07 |
333.30 |
| 14:10 |
790.86 |
194.07 |
333.76 |
| 14:09 |
790.86 |
194.07 |
327.17 |
| 14:08 |
790.86 |
194.07 |
330.94 |
| 14:07 |
790.86 |
200.92 |
333.75 |
| 14:06 |
790.86 |
169.64 |
331.86 |
| 14:05 |
790.86 |
174.51 |
332.28 |
| 14:04 |
790.86 |
162.67 |
338.15 |
| 14:03 |
790.86 |
153.80 |
341.09 |
| 14:02 |
790.86 |
163.89 |
345.81 |
| 14:01 |
790.86 |
163.89 |
342.50 |
| 14:00 |
790.86 |
163.89 |
341.95 |
| 13:59 |
790.86 |
183.35 |
343.97 |
| 13:58 |
790.86 |
188.32 |
345.12 |
| 13:57 |
790.86 |
188.32 |
349.81 |
| 13:56 |
790.86 |
188.32 |
347.28 |
| 13:55 |
790.86 |
194.22 |
348.43 |
| 13:54 |
790.86 |
199.43 |
346.67 |
| 13:53 |
790.86 |
216.86 |
348.83 |
| 13:52 |
790.86 |
208.37 |
350.90 |
| 13:51 |
790.86 |
208.37 |
346.80 |
| 13:50 |
790.86 |
221.47 |
349.34 |
| 13:49 |
790.86 |
221.47 |
350.62 |
| 13:48 |
790.86 |
221.47 |
359.11 |
| 13:47 |
790.86 |
221.47 |
359.24 |
| 13:46 |
767.86 |
197.36 |
359.24 |
| 13:45 |
767.86 |
197.36 |
353.39 |
| 13:44 |
767.86 |
202.23 |
354.81 |
| 13:43 |
767.86 |
224.13 |
358.35 |
| 13:42 |
767.86 |
234.89 |
359.41 |
| 13:41 |
767.86 |
225.17 |
363.32 |
| 13:40 |
767.86 |
221.67 |
362.35 |
| 13:39 |
720.94 |
221.67 |
357.98 |
| 13:38 |
720.94 |
221.67 |
353.75 |
| 13:37 |
720.94 |
216.33 |
355.40 |
| 13:36 |
720.94 |
216.33 |
353.51 |
| 13:35 |
720.94 |
201.58 |
352.27 |
| 13:34 |
720.94 |
217.24 |
352.91 |
| 13:33 |
720.94 |
217.24 |
354.61 |
| 13:32 |
720.94 |
228.09 |
351.31 |
| 13:31 |
720.94 |
228.09 |
352.45 |
| 13:30 |
720.94 |
228.09 |
355.15 |
| 13:29 |
720.94 |
222.58 |
355.92 |
| 13:28 |
720.94 |
242.13 |
356.15 |
| 13:27 |
720.94 |
242.13 |
356.66 |
| 13:26 |
720.94 |
242.41 |
363.27 |
| 13:25 |
720.94 |
227.63 |
361.29 |
| 13:24 |
720.94 |
227.63 |
358.63 |
| 13:23 |
720.94 |
248.92 |
357.94 |
| 13:22 |
720.94 |
248.92 |
366.06 |
| 13:21 |
720.94 |
248.92 |
373.18 |
| 13:20 |
720.94 |
240.09 |
376.81 |
| 13:19 |
720.94 |
240.09 |
373.32 |
| 13:18 |
720.94 |
223.26 |
370.74 |
| 13:17 |
720.94 |
223.26 |
371.48 |
| 13:16 |
743.94 |
224.25 |
381.36 |
| 13:15 |
743.94 |
224.25 |
380.44 |
| 13:14 |
694.53 |
224.25 |
376.53 |
| 13:13 |
694.53 |
224.25 |
372.11 |
| 13:12 |
694.53 |
213.72 |
373.45 |
| 13:11 |
694.53 |
218.31 |
376.57 |
| 13:10 |
694.53 |
211.33 |
377.53 |
| 13:09 |
694.53 |
211.33 |
375.19 |
| 13:08 |
694.53 |
211.33 |
374.27 |
| 13:07 |
658.34 |
211.33 |
371.79 |
| 13:06 |
658.34 |
206.75 |
374.76 |
| 13:05 |
658.34 |
202.17 |
379.24 |
| 13:04 |
658.34 |
208.25 |
383.85 |
| 13:03 |
687.06 |
212.83 |
385.95 |
| 13:02 |
687.06 |
212.83 |
388.20 |
| 13:01 |
687.06 |
227.27 |
388.32 |
| 11:30 |
687.06 |
204.22 |
376.21 |
| 11:29 |
687.06 |
193.53 |
373.04 |
| 11:28 |
687.06 |
193.53 |
368.85 |
| 11:27 |
687.06 |
199.40 |
368.85 |
| 11:26 |
687.06 |
211.93 |
369.91 |
| 11:25 |
687.06 |
211.93 |
370.28 |
| 11:24 |
687.06 |
270.94 |
373.82 |
| 11:23 |
687.06 |
265.58 |
374.28 |
| 11:22 |
687.06 |
265.58 |
373.91 |
| 11:21 |
687.06 |
252.87 |
374.18 |
| 11:20 |
687.06 |
252.87 |
364.59 |
| 11:19 |
687.06 |
247.25 |
363.52 |
| 11:18 |
687.06 |
242.64 |
363.46 |
| 11:17 |
687.06 |
237.15 |
368.75 |
| 11:16 |
687.06 |
237.15 |
370.87 |
| 11:15 |
687.06 |
237.15 |
365.66 |
| 11:14 |
687.06 |
246.35 |
363.58 |
| 11:13 |
687.06 |
246.35 |
363.21 |
| 11:12 |
687.06 |
241.74 |
366.43 |
| 11:11 |
687.06 |
241.74 |
363.02 |
| 11:10 |
687.06 |
246.35 |
368.39 |
| 11:09 |
687.06 |
241.75 |
358.40 |
| 11:08 |
707.76 |
277.22 |
373.46 |
| 11:07 |
707.76 |
289.91 |
380.72 |
| 11:06 |
707.76 |
282.16 |
378.72 |
| 11:05 |
707.76 |
282.16 |
379.13 |
| 11:04 |
707.76 |
264.73 |
371.64 |
| 11:03 |
680.10 |
275.60 |
358.23 |
| 11:02 |
708.63 |
299.10 |
352.41 |
| 11:01 |
736.47 |
280.83 |
325.16 |
| 11:00 |
736.47 |
284.32 |
313.12 |
| 10:59 |
767.38 |
243.01 |
299.90 |
| 10:58 |
716.97 |
176.69 |
248.11 |
| 10:57 |
367.00 |
171.42 |
242.65 |
| 10:56 |
318.82 |
133.01 |
225.25 |
| 10:55 |
318.82 |
127.81 |
222.67 |
| 10:54 |
340.21 |
101.46 |
224.48 |
| 10:53 |
342.36 |
119.64 |
209.80 |
| 10:52 |
249.45 |
108.14 |
197.28 |
| 10:51 |
186.11 |
94.33 |
180.71 |
| 10:50 |
186.11 |
64.27 |
174.55 |
| 10:49 |
229.30 |
55.11 |
145.50 |
| 10:48 |
229.30 |
60.01 |
148.47 |
| 10:47 |
229.30 |
60.01 |
146.58 |
| 10:46 |
208.51 |
64.59 |
148.87 |
| 10:45 |
208.51 |
92.44 |
148.68 |
| 10:44 |
208.51 |
87.85 |
151.48 |
| 10:43 |
208.51 |
95.10 |
150.37 |
| 10:42 |
208.51 |
142.19 |
160.20 |
| 10:41 |
208.51 |
142.19 |
147.88 |
| 10:40 |
208.51 |
123.31 |
146.08 |
| 10:39 |
188.46 |
126.99 |
149.66 |
| 10:38 |
165.92 |
130.44 |
135.21 |
| 10:37 |
116.56 |
139.62 |
128.17 |
| 10:36 |
96.37 |
134.31 |
128.08 |
| 10:35 |
124.62 |
121.41 |
120.78 |
| 10:34 |
124.62 |
109.57 |
128.14 |
| 10:33 |
96.21 |
97.56 |
131.94 |
| 10:32 |
96.21 |
71.02 |
112.26 |
| 10:31 |
73.64 |
55.94 |
109.59 |
| 10:30 |
73.64 |
49.10 |
106.71 |
| 10:29 |
73.64 |
49.10 |
103.34 |
| 10:28 |
73.64 |
43.81 |
102.83 |
| 10:27 |
73.64 |
43.81 |
99.92 |
| 10:26 |
73.64 |
27.30 |
106.65 |
| 10:25 |
73.64 |
25.59 |
104.60 |
| 10:24 |
73.64 |
36.39 |
110.14 |
| 10:23 |
73.64 |
40.93 |
115.91 |
| 10:22 |
73.64 |
40.93 |
102.27 |
| 10:21 |
73.64 |
23.04 |
99.44 |
| 10:20 |
73.64 |
23.04 |
89.06 |
| 10:19 |
73.64 |
17.03 |
83.47 |
| 10:18 |
73.64 |
4.00 |
75.74 |
| 10:17 |
73.64 |
10.93 |
81.27 |
| 10:16 |
73.64 |
15.92 |
85.50 |
| 10:15 |
73.64 |
4.14 |
81.77 |
| 10:14 |
73.64 |
4.14 |
85.59 |
| 10:13 |
73.64 |
-20.67 |
73.18 |
| 10:12 |
73.64 |
-38.83 |
79.61 |
| 10:11 |
73.64 |
-65.50 |
68.77 |
| 10:10 |
73.64 |
-46.09 |
67.00 |
| 10:09 |
179.68 |
-39.60 |
51.62 |
| 10:08 |
179.68 |
-4.88 |
54.66 |
| 10:07 |
247.53 |
8.29 |
71.16 |
| 10:06 |
327.44 |
17.99 |
68.70 |
| 10:05 |
327.44 |
21.90 |
82.24 |
| 10:04 |
372.94 |
27.33 |
88.15 |
| 10:03 |
409.42 |
37.13 |
88.65 |
| 10:02 |
409.42 |
51.89 |
95.86 |
| 10:01 |
380.98 |
67.73 |
98.37 |
| 10:00 |
380.98 |
62.97 |
92.50 |
| 09:59 |
372.33 |
76.62 |
92.77 |
| 09:58 |
364.91 |
78.15 |
93.17 |
| 09:57 |
565.70 |
84.93 |
96.91 |
| 09:56 |
565.70 |
84.93 |
106.89 |
| 09:55 |
592.86 |
84.93 |
102.24 |
| 09:54 |
592.86 |
97.44 |
99.70 |
| 09:53 |
559.95 |
130.69 |
95.93 |
| 09:52 |
559.95 |
128.14 |
95.78 |
| 09:51 |
559.95 |
139.61 |
86.25 |
| 09:50 |
559.95 |
144.75 |
105.80 |
| 09:49 |
559.95 |
152.76 |
96.76 |
| 09:48 |
514.05 |
167.07 |
92.56 |
| 09:47 |
466.65 |
134.29 |
78.26 |
| 09:46 |
558.47 |
174.51 |
80.84 |
| 09:45 |
427.26 |
227.02 |
90.72 |
| 09:44 |
380.62 |
185.95 |
80.45 |
| 09:43 |
430.97 |
184.06 |
59.33 |
| 09:42 |
383.77 |
197.08 |
58.19 |
| 09:41 |
353.98 |
138.72 |
21.69 |
| 09:40 |
196.34 |
2.79 |
-12.28 |
| 09:39 |
196.34 |
-0.94 |
-5.10 |
| 09:38 |
224.42 |
4.37 |
-7.87 |
| 09:37 |
198.00 |
31.78 |
-7.31 |
| 09:36 |
198.00 |
-35.80 |
-25.35 |
| 09:35 |
146.30 |
-129.37 |
-58.30 |
| 09:34 |
114.51 |
-136.59 |
-57.71 |
| 09:33 |
114.51 |
-131.84 |
-65.20 |
| 09:32 |
114.51 |
-107.84 |
-38.05 |
| 09:31 |
61.95 |
-69.22 |
-24.99 |
| 09:30 |
41.47 |
-4.49 |
-1.69 |
|
| 大单资金：949.78万元 |
成交额占比：8.20% |
| 中单资金：24.79万元 |
成交额占比：0.21% |
| 小单资金：231.69万元 |
成交额占比：2.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
4.56 |
2.47% |
1206.26 |
-2798.27 |
949.78 |
8.20% |
24.79 |
0.21% |
231.69 |
2.00% |
| 20250724 |
4.45 |
-1.98% |
-1786.80 |
-4518.19 |
-846.17 |
-8.10% |
-751.03 |
-7.19% |
-189.60 |
-1.81% |
| 20250723 |
4.54 |
6.32% |
1767.62 |
-5817.46 |
424.95 |
3.02% |
828.74 |
5.90% |
513.93 |
3.66% |
| 20250722 |
4.27 |
-2.29% |
-2618.25 |
-8547.52 |
-1787.99 |
-17.92% |
-776.38 |
-7.78% |
-53.88 |
-0.54% |
| 20250721 |
4.37 |
-3.96% |
-3188.89 |
-6856.79 |
-1538.84 |
-14.13% |
-1342.01 |
-12.32% |
-308.04 |
-2.83% |
| 20250718 |
4.55 |
-1.73% |
-1348.20 |
-6490.06 |
-770.14 |
-6.79% |
-345.72 |
-3.05% |
-232.34 |
-2.05% |
| 20250717 |
4.63 |
-4.54% |
-3758.52 |
-6819.95 |
-2145.44 |
-17.86% |
-1280.25 |
-10.66% |
-332.83 |
-2.77% |
| 20250716 |
4.85 |
-4.15% |
-4691.14 |
-4046.61 |
-2305.11 |
-11.12% |
-1651.88 |
-7.97% |
-734.15 |
-3.54% |
| 20250715 |
5.06 |
6.30% |
1644.88 |
-1878.06 |
-97.26 |
-0.50% |
729.90 |
3.76% |
1012.24 |
5.22% |
| 20250714 |
4.76 |
-4.23% |
-3450.12 |
-3616.76 |
-1172.11 |
-8.96% |
-1377.23 |
-10.53% |
-900.78 |
-6.89% |
| 20250711 |
4.97 |
-4.42% |
-3800.64 |
-4546.04 |
-1100.03 |
-5.80% |
-1847.68 |
-9.75% |
-852.93 |
-4.50% |
| 20250710 |
5.20 |
11.11% |
3583.37 |
-2623.09 |
627.90 |
2.65% |
1840.35 |
7.77% |
1115.12 |
4.71% |
| 20250709 |
4.68 |
3.31% |
151.94 |
-5344.10 |
-136.56 |
-0.79% |
27.31 |
0.16% |
261.19 |
1.50% |
| 20250708 |
4.53 |
-8.30% |
-4964.46 |
-3839.57 |
-1835.96 |
-8.38% |
-1803.51 |
-8.23% |
-1324.99 |
-6.05% |
| 20250707 |
4.94 |
-1.20% |
-2545.04 |
-292.99 |
-2101.39 |
-7.47% |
-668.60 |
-2.38% |
224.95 |
0.80% |
| 20250704 |
5.00 |
11.86% |
2113.42 |
2579.89 |
822.92 |
2.88% |
811.84 |
2.84% |
478.66 |
1.67% |
| 20250703 |
4.47 |
1.59% |
-1583.00 |
1336.05 |
-2093.11 |
-6.98% |
-466.45 |
-1.56% |
976.56 |
3.26% |
| 20250702 |
4.40 |
19.89% |
3602.06 |
3747.01 |
1367.97 |
5.61% |
874.07 |
3.58% |
1360.02 |
5.58% |
| 20250701 |
3.67 |
19.93% |
1066.06 |
1978.16 |
1710.62 |
18.22% |
-323.33 |
-3.44% |
-321.23 |
-3.42% |
| 20250630 |
3.06 |
3.73% |
865.20 |
570.32 |
771.49 |
17.53% |
23.59 |
0.54% |
70.12 |
1.59% |
| 20250627 |
2.95 |
-1.99% |
-741.91 |
-59.86 |
-420.92 |
-13.96% |
-262.84 |
-8.72% |
-58.15 |
-1.93% |
| 20250626 |
3.01 |
3.44% |
636.87 |
-345.07 |
317.85 |
9.36% |
255.45 |
7.53% |
63.57 |
1.87% |
| 20250625 |
2.91 |
-0.34% |
-680.82 |
-709.75 |
-400.88 |
-19.68% |
-216.41 |
-10.62% |
-63.53 |
-3.12% |
| 20250624 |
2.92 |
3.18% |
527.00 |
-440.82 |
302.78 |
12.31% |
223.73 |
9.10% |
0.49 |
0.02% |
| 20250623 |
2.83 |
2.54% |
164.20 |
-870.80 |
141.31 |
7.18% |
84.42 |
4.29% |
-61.53 |
-3.12% |
| 20250620 |
2.76 |
-5.15% |
-1248.70 |
-913.67 |
-706.13 |
-23.07% |
-428.69 |
-14.00% |
-113.88 |
-3.72% |
| 20250619 |
2.91 |
-0.68% |
-39.01 |
-1080.88 |
-46.83 |
-1.44% |
-5.88 |
-0.18% |
13.70 |
0.42% |
| 20250618 |
2.93 |
-1.35% |
-473.39 |
-1999.96 |
-131.95 |
-4.91% |
-297.56 |
-11.07% |
-43.88 |
-1.63% |
| 20250617 |
2.97 |
-0.34% |
-459.39 |
-2165.69 |
-127.20 |
-5.18% |
-256.48 |
-10.44% |
-75.71 |
-3.08% |
| 20250616 |
2.98 |
1.02% |
384.63 |
-2231.24 |
98.44 |
3.75% |
244.39 |
9.30% |
41.80 |
1.59% |
300472新元科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300472新元科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300472新元科技 小单资金流向：成交单小于1万股或5万元。
如何看新元科技[300472]资金流向的流入和流出呢？什么是新元科技[300472]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新元科技[300472]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新元科技[300472]资金流向的计算方法不同，所以数据会有不一致的情况。
|
