| 300470中密控股 今日实时资金流向 |
| 15:00 |
1454.28 |
276.87 |
256.07 |
| 14:59 |
1454.28 |
296.23 |
254.96 |
| 14:58 |
1454.28 |
296.23 |
254.96 |
| 14:57 |
1454.28 |
296.23 |
254.96 |
| 14:56 |
1454.28 |
327.55 |
281.42 |
| 14:55 |
1431.53 |
335.01 |
260.16 |
| 14:54 |
1431.53 |
334.63 |
250.09 |
| 14:53 |
1431.53 |
342.45 |
261.64 |
| 14:52 |
1332.42 |
349.90 |
269.09 |
| 14:51 |
1285.13 |
338.73 |
276.90 |
| 14:50 |
1285.13 |
322.36 |
269.83 |
| 14:49 |
1285.13 |
322.36 |
262.76 |
| 14:48 |
1285.13 |
329.80 |
264.25 |
| 14:47 |
1285.13 |
329.80 |
266.48 |
| 14:46 |
1285.13 |
329.80 |
277.26 |
| 14:45 |
1306.33 |
329.80 |
274.29 |
| 14:44 |
1306.33 |
329.80 |
281.36 |
| 14:43 |
1306.33 |
329.80 |
288.43 |
| 14:42 |
1306.33 |
329.80 |
296.24 |
| 14:41 |
1306.33 |
329.80 |
301.08 |
| 14:40 |
1278.04 |
329.80 |
315.60 |
| 14:39 |
1278.04 |
329.80 |
312.62 |
| 14:38 |
1278.04 |
323.84 |
298.47 |
| 14:37 |
1278.04 |
329.42 |
324.54 |
| 14:36 |
1278.04 |
364.07 |
326.03 |
| 14:35 |
1278.04 |
369.67 |
338.70 |
| 14:34 |
1278.04 |
369.67 |
341.68 |
| 14:33 |
1278.04 |
378.98 |
349.50 |
| 14:32 |
1278.04 |
378.98 |
353.23 |
| 14:31 |
1278.04 |
391.28 |
365.16 |
| 14:30 |
1278.04 |
391.28 |
369.26 |
| 14:29 |
1278.04 |
391.28 |
354.71 |
| 14:28 |
1278.04 |
398.73 |
352.10 |
| 14:27 |
1278.04 |
398.73 |
352.84 |
| 14:26 |
1278.04 |
398.73 |
353.21 |
| 14:25 |
1275.80 |
425.96 |
354.71 |
| 14:24 |
1275.80 |
410.31 |
345.39 |
| 14:23 |
1309.69 |
416.64 |
353.22 |
| 14:22 |
1309.69 |
416.64 |
361.04 |
| 14:21 |
1309.69 |
422.97 |
359.92 |
| 14:20 |
1309.69 |
422.97 |
360.29 |
| 14:19 |
1309.69 |
422.97 |
366.62 |
| 14:18 |
1309.69 |
422.97 |
372.96 |
| 14:17 |
1309.69 |
422.97 |
369.60 |
| 14:16 |
1309.69 |
422.97 |
353.20 |
| 14:15 |
1309.69 |
422.97 |
338.67 |
| 14:14 |
1309.69 |
422.97 |
336.43 |
| 14:13 |
1309.69 |
428.93 |
339.41 |
| 14:12 |
1309.69 |
428.93 |
339.78 |
| 14:11 |
1309.69 |
428.93 |
339.78 |
| 14:10 |
1309.69 |
428.93 |
341.27 |
| 14:09 |
1309.69 |
428.93 |
328.23 |
| 14:08 |
1309.69 |
428.93 |
331.96 |
| 14:07 |
1309.69 |
416.99 |
346.88 |
| 14:06 |
1309.69 |
436.02 |
346.88 |
| 14:05 |
1309.69 |
436.02 |
345.76 |
| 14:04 |
1309.69 |
422.24 |
333.09 |
| 14:03 |
1309.69 |
422.24 |
325.27 |
| 14:02 |
1309.69 |
422.24 |
328.25 |
| 14:01 |
1309.69 |
422.24 |
311.13 |
| 14:00 |
1309.69 |
422.24 |
310.75 |
| 13:59 |
1309.69 |
435.26 |
323.41 |
| 13:58 |
1309.69 |
435.26 |
323.78 |
| 13:57 |
1309.69 |
441.59 |
317.45 |
| 13:56 |
1309.69 |
449.03 |
316.33 |
| 13:55 |
1309.69 |
449.03 |
325.26 |
| 13:54 |
1309.69 |
455.73 |
321.16 |
| 13:53 |
1309.69 |
455.73 |
318.19 |
| 13:52 |
1335.73 |
455.73 |
307.77 |
| 13:51 |
1335.73 |
465.03 |
316.70 |
| 13:50 |
1335.73 |
513.42 |
337.17 |
| 13:49 |
1335.73 |
513.42 |
334.19 |
| 13:48 |
1335.73 |
513.42 |
330.09 |
| 13:47 |
1335.73 |
538.01 |
352.45 |
| 13:46 |
1335.73 |
538.01 |
350.96 |
| 13:45 |
1335.73 |
538.01 |
353.94 |
| 13:44 |
1335.73 |
549.19 |
350.21 |
| 13:43 |
1335.73 |
549.19 |
356.17 |
| 13:42 |
1335.73 |
554.41 |
346.11 |
| 13:41 |
1315.23 |
546.58 |
333.80 |
| 13:40 |
1315.23 |
546.58 |
330.45 |
| 13:39 |
1337.60 |
539.12 |
320.38 |
| 13:38 |
1293.22 |
516.74 |
255.84 |
| 13:37 |
1293.22 |
516.74 |
255.10 |
| 13:36 |
1293.22 |
526.07 |
256.96 |
| 13:35 |
1293.22 |
526.07 |
258.08 |
| 13:34 |
1293.22 |
527.20 |
261.07 |
| 13:33 |
1293.22 |
527.20 |
258.83 |
| 13:32 |
1293.22 |
527.20 |
259.20 |
| 13:31 |
1293.22 |
527.20 |
253.97 |
| 13:30 |
1293.22 |
527.20 |
243.13 |
| 13:29 |
1293.22 |
527.20 |
241.26 |
| 13:28 |
1293.22 |
527.20 |
237.15 |
| 13:27 |
1293.22 |
513.75 |
234.91 |
| 13:26 |
1293.22 |
507.02 |
232.67 |
| 13:25 |
1293.22 |
501.79 |
228.18 |
| 13:24 |
1293.22 |
485.74 |
222.96 |
| 13:23 |
1293.22 |
485.74 |
218.47 |
| 13:22 |
1293.22 |
494.32 |
209.14 |
| 13:21 |
1293.22 |
500.29 |
194.97 |
| 13:20 |
1293.22 |
500.29 |
193.85 |
| 13:19 |
1293.22 |
500.29 |
193.85 |
| 13:18 |
1293.22 |
500.29 |
194.96 |
| 13:17 |
1293.22 |
481.65 |
189.37 |
| 13:16 |
1293.22 |
474.19 |
187.13 |
| 13:15 |
1293.22 |
474.19 |
190.49 |
| 13:14 |
1293.22 |
474.19 |
197.95 |
| 13:13 |
1293.22 |
474.19 |
207.28 |
| 13:12 |
1293.22 |
474.19 |
206.16 |
| 13:11 |
1293.22 |
479.41 |
213.26 |
| 13:10 |
1293.22 |
474.18 |
210.65 |
| 13:09 |
1293.22 |
479.41 |
211.40 |
| 13:08 |
1293.22 |
479.41 |
206.17 |
| 13:07 |
1293.22 |
474.18 |
206.92 |
| 13:06 |
1293.22 |
474.18 |
208.79 |
| 13:05 |
1293.22 |
468.58 |
205.43 |
| 13:04 |
1293.22 |
468.58 |
198.34 |
| 13:03 |
1293.22 |
461.12 |
183.04 |
| 13:02 |
1293.22 |
490.24 |
217.74 |
| 13:01 |
1293.22 |
490.24 |
220.72 |
| 11:30 |
1293.22 |
490.24 |
226.32 |
| 11:29 |
1293.22 |
496.22 |
241.64 |
| 11:28 |
1293.22 |
508.92 |
261.08 |
| 11:27 |
1293.22 |
508.92 |
259.21 |
| 11:26 |
1293.22 |
508.92 |
260.33 |
| 11:25 |
1293.22 |
508.92 |
263.70 |
| 11:24 |
1293.22 |
508.92 |
261.82 |
| 11:23 |
1293.22 |
508.92 |
277.55 |
| 11:22 |
1293.22 |
508.92 |
276.80 |
| 11:21 |
1293.22 |
508.92 |
279.42 |
| 11:20 |
1293.22 |
508.92 |
279.79 |
| 11:19 |
1293.22 |
508.92 |
280.92 |
| 11:18 |
1293.22 |
508.92 |
292.90 |
| 11:17 |
1293.22 |
503.67 |
287.66 |
| 11:16 |
1293.22 |
503.67 |
282.41 |
| 11:15 |
1293.22 |
508.92 |
295.52 |
| 11:14 |
1293.22 |
502.93 |
296.64 |
| 11:13 |
1293.22 |
502.93 |
305.25 |
| 11:12 |
1293.22 |
510.42 |
320.24 |
| 11:11 |
1293.22 |
490.17 |
325.12 |
| 11:10 |
1293.22 |
482.67 |
314.99 |
| 11:09 |
1293.22 |
476.29 |
297.38 |
| 11:08 |
1180.94 |
469.56 |
271.56 |
| 11:07 |
1180.94 |
469.56 |
279.41 |
| 11:06 |
1180.94 |
469.56 |
274.55 |
| 11:05 |
1180.94 |
463.95 |
278.29 |
| 11:04 |
1180.94 |
463.95 |
280.53 |
| 11:03 |
1180.94 |
471.43 |
272.30 |
| 11:02 |
1180.94 |
481.53 |
273.80 |
| 11:01 |
1180.94 |
471.43 |
268.18 |
| 11:00 |
1180.94 |
479.66 |
241.23 |
| 10:59 |
1180.94 |
485.65 |
244.60 |
| 10:58 |
1180.94 |
493.13 |
244.23 |
| 10:57 |
1180.94 |
511.48 |
237.86 |
| 10:56 |
1180.94 |
511.48 |
246.47 |
| 10:55 |
1180.94 |
518.22 |
249.10 |
| 10:54 |
1180.94 |
518.22 |
256.21 |
| 10:53 |
1180.94 |
523.46 |
255.84 |
| 10:52 |
1180.94 |
549.69 |
271.20 |
| 10:51 |
1180.94 |
549.69 |
269.33 |
| 10:50 |
1180.94 |
559.82 |
253.96 |
| 10:49 |
1180.94 |
573.70 |
282.49 |
| 10:48 |
1180.94 |
573.70 |
276.48 |
| 10:47 |
1180.94 |
588.71 |
280.23 |
| 10:46 |
1180.94 |
588.71 |
289.24 |
| 10:45 |
1180.94 |
608.61 |
291.11 |
| 10:44 |
1180.94 |
623.26 |
288.11 |
| 10:43 |
1180.94 |
609.73 |
285.10 |
| 10:42 |
1155.79 |
616.85 |
297.12 |
| 10:41 |
1155.79 |
658.97 |
326.45 |
| 10:40 |
1134.71 |
672.88 |
332.84 |
| 10:39 |
1109.49 |
666.85 |
339.61 |
| 10:38 |
1171.99 |
642.35 |
313.98 |
| 10:37 |
1038.98 |
591.95 |
244.05 |
| 10:36 |
963.59 |
555.55 |
182.51 |
| 10:35 |
963.59 |
554.43 |
181.76 |
| 10:34 |
902.85 |
537.56 |
175.77 |
| 10:33 |
902.85 |
537.18 |
187.75 |
| 10:32 |
870.99 |
485.08 |
175.39 |
| 10:31 |
850.76 |
491.45 |
162.65 |
| 10:30 |
692.00 |
311.01 |
-40.29 |
| 10:29 |
692.00 |
292.70 |
-0.70 |
| 10:28 |
650.18 |
326.31 |
24.69 |
| 10:27 |
650.18 |
327.05 |
22.82 |
| 10:26 |
650.18 |
334.51 |
26.55 |
| 10:25 |
650.18 |
325.54 |
22.82 |
| 10:24 |
650.18 |
325.54 |
13.85 |
| 10:23 |
650.18 |
325.54 |
13.85 |
| 10:22 |
622.91 |
317.70 |
20.20 |
| 10:21 |
622.91 |
296.79 |
10.87 |
| 10:20 |
622.91 |
314.72 |
40.37 |
| 10:19 |
622.91 |
314.72 |
48.58 |
| 10:18 |
622.91 |
295.27 |
44.85 |
| 10:17 |
622.91 |
287.80 |
58.66 |
| 10:16 |
622.91 |
271.35 |
69.50 |
| 10:15 |
622.91 |
262.00 |
90.06 |
| 10:14 |
598.18 |
253.38 |
78.85 |
| 10:13 |
510.38 |
216.36 |
44.44 |
| 10:12 |
510.38 |
194.33 |
49.67 |
| 10:11 |
510.38 |
169.69 |
51.16 |
| 10:10 |
464.48 |
147.31 |
5.64 |
| 10:09 |
427.95 |
147.31 |
-10.02 |
| 10:08 |
427.95 |
139.11 |
-61.82 |
| 10:07 |
406.34 |
145.07 |
-65.54 |
| 10:06 |
373.18 |
123.83 |
-65.55 |
| 10:05 |
373.18 |
134.64 |
-47.67 |
| 10:04 |
373.18 |
134.64 |
-61.45 |
| 10:03 |
343.40 |
89.95 |
-131.81 |
| 10:02 |
343.40 |
89.95 |
-130.33 |
| 10:01 |
343.40 |
89.95 |
-128.10 |
| 10:00 |
343.40 |
89.95 |
-131.45 |
| 09:59 |
343.40 |
89.21 |
-126.25 |
| 09:58 |
343.40 |
138.29 |
-59.31 |
| 09:57 |
343.40 |
138.29 |
-71.96 |
| 09:56 |
343.40 |
143.50 |
-71.22 |
| 09:55 |
343.40 |
143.50 |
-74.20 |
| 09:54 |
343.40 |
177.36 |
-59.69 |
| 09:53 |
343.40 |
170.29 |
-70.11 |
| 09:52 |
343.40 |
157.63 |
-63.42 |
| 09:51 |
265.96 |
147.20 |
-76.84 |
| 09:50 |
265.96 |
138.27 |
-72.75 |
| 09:49 |
239.93 |
99.98 |
-71.26 |
| 09:48 |
239.93 |
102.20 |
-71.63 |
| 09:47 |
239.93 |
101.46 |
-41.91 |
| 09:46 |
239.93 |
101.46 |
-40.79 |
| 09:45 |
239.93 |
84.76 |
-56.38 |
| 09:44 |
239.93 |
94.05 |
-57.49 |
| 09:43 |
239.93 |
70.28 |
-60.84 |
| 09:42 |
239.93 |
70.28 |
-64.92 |
| 09:41 |
239.93 |
96.87 |
-58.24 |
| 09:40 |
239.93 |
96.87 |
-40.80 |
| 09:39 |
239.93 |
74.98 |
-41.48 |
| 09:38 |
239.93 |
82.40 |
-0.68 |
| 09:37 |
239.93 |
91.70 |
-6.99 |
| 09:36 |
121.76 |
56.38 |
-31.17 |
| 09:35 |
121.76 |
60.81 |
-16.68 |
| 09:34 |
28.16 |
39.33 |
-48.63 |
| 09:33 |
0.00 |
46.01 |
-31.94 |
| 09:32 |
0.00 |
41.55 |
-17.12 |
| 09:31 |
0.00 |
20.38 |
33.39 |
| 09:30 |
0.00 |
0.00 |
6.65 |
|
| 大单资金：1454.28万元 |
成交额占比：14.33% |
| 中单资金：276.87万元 |
成交额占比：2.73% |
| 小单资金：256.07万元 |
成交额占比：2.52% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250714 |
37.23 |
0.92% |
1987.22 |
2587.31 |
1454.28 |
14.33% |
276.87 |
2.73% |
256.07 |
2.52% |
| 20250711 |
36.89 |
0.19% |
1596.50 |
721.50 |
532.48 |
7.00% |
253.68 |
3.33% |
810.34 |
10.65% |
| 20250710 |
36.82 |
0.49% |
-463.23 |
-17.76 |
490.59 |
7.30% |
-376.46 |
-5.60% |
-577.36 |
-8.59% |
| 20250709 |
36.64 |
-0.65% |
-367.19 |
-1023.79 |
-137.06 |
-2.52% |
-252.31 |
-4.65% |
22.18 |
0.41% |
| 20250708 |
36.88 |
0.93% |
1033.82 |
-477.17 |
247.02 |
4.30% |
558.45 |
9.71% |
228.35 |
3.97% |
| 20250707 |
36.54 |
-0.25% |
-612.08 |
-998.29 |
-411.53 |
-9.34% |
-41.15 |
-0.93% |
-159.40 |
-3.62% |
| 20250704 |
36.63 |
-0.41% |
-304.72 |
-96.77 |
-206.78 |
-3.89% |
-37.79 |
-0.71% |
-60.15 |
-1.13% |
| 20250703 |
36.78 |
0.14% |
-23.82 |
-174.59 |
-515.44 |
-6.87% |
-172.13 |
-2.29% |
663.75 |
8.85% |
| 20250702 |
36.73 |
0.25% |
-905.24 |
540.11 |
409.56 |
2.98% |
-387.45 |
-2.82% |
-927.35 |
-6.75% |
| 20250701 |
36.64 |
-0.35% |
-905.11 |
366.60 |
-274.10 |
-4.93% |
-284.21 |
-5.11% |
-346.80 |
-6.24% |
| 20250630 |
36.77 |
1.55% |
1134.83 |
573.98 |
489.99 |
5.65% |
466.11 |
5.38% |
178.73 |
2.06% |
| 20250627 |
36.21 |
-0.19% |
-180.94 |
-43.25 |
-284.60 |
-6.63% |
-130.67 |
-3.04% |
234.33 |
5.46% |
| 20250626 |
36.28 |
-0.30% |
-553.39 |
225.16 |
199.26 |
3.58% |
-436.21 |
-7.83% |
-316.44 |
-5.68% |
| 20250625 |
36.39 |
1.08% |
645.24 |
-140.86 |
236.05 |
4.10% |
14.37 |
0.25% |
394.82 |
6.86% |
| 20250624 |
36.00 |
1.55% |
544.88 |
-520.75 |
-66.72 |
-1.51% |
344.75 |
7.79% |
266.85 |
6.03% |
| 20250623 |
35.45 |
-0.11% |
-542.22 |
-418.43 |
-127.24 |
-3.14% |
-161.28 |
-3.98% |
-253.70 |
-6.26% |
| 20250620 |
35.49 |
-0.62% |
-133.94 |
-102.06 |
-16.19 |
-0.47% |
-195.50 |
-5.69% |
77.75 |
2.26% |
| 20250619 |
35.71 |
-1.57% |
-872.44 |
11.05 |
-166.76 |
-2.65% |
-627.04 |
-9.96% |
-78.64 |
-1.25% |
| 20250618 |
36.28 |
-0.82% |
-344.01 |
-52.11 |
-143.84 |
-3.64% |
-165.82 |
-4.20% |
-34.35 |
-0.87% |
| 20250617 |
36.58 |
-0.68% |
-1501.82 |
232.00 |
35.60 |
0.72% |
-635.62 |
-12.90% |
-901.80 |
-18.30% |
| 20250616 |
36.83 |
0.96% |
929.74 |
98.49 |
189.13 |
2.76% |
381.29 |
5.56% |
359.32 |
5.24% |
| 20250613 |
36.48 |
1.05% |
825.55 |
-181.40 |
96.92 |
1.10% |
151.37 |
1.72% |
577.26 |
6.54% |
| 20250612 |
36.60 |
-0.11% |
-123.61 |
226.73 |
-229.92 |
-5.53% |
-69.41 |
-1.67% |
175.72 |
4.23% |
| 20250611 |
36.64 |
0.38% |
733.59 |
1222.30 |
140.27 |
2.37% |
-98.87 |
-1.67% |
692.19 |
11.72% |
| 20250610 |
36.50 |
-1.40% |
-212.54 |
1424.69 |
-97.91 |
-1.40% |
-87.46 |
-1.25% |
-27.17 |
-0.39% |
| 20250609 |
37.02 |
-0.16% |
-253.88 |
1341.04 |
-90.76 |
-0.94% |
334.84 |
3.47% |
-497.96 |
-5.16% |
| 20250606 |
37.08 |
0.65% |
703.30 |
1365.47 |
505.05 |
7.57% |
-29.25 |
-0.44% |
227.50 |
3.41% |
| 20250605 |
36.84 |
1.80% |
3101.78 |
1225.54 |
765.65 |
5.89% |
1014.14 |
7.80% |
1321.99 |
10.17% |
| 20250604 |
36.19 |
0.75% |
525.82 |
885.16 |
342.66 |
4.78% |
71.43 |
1.00% |
111.73 |
1.56% |
| 20250603 |
35.92 |
0.20% |
479.93 |
492.36 |
-181.56 |
-3.58% |
-81.72 |
-1.61% |
743.21 |
14.67% |
300470中密控股 大单资金流向：成交单大于等于6万股或者30万元以上。
300470中密控股 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300470中密控股 小单资金流向：成交单小于1万股或5万元。
如何看中密控股[300470]资金流向的流入和流出呢？什么是中密控股[300470]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中密控股[300470]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中密控股[300470]资金流向的计算方法不同，所以数据会有不一致的情况。
|
