300469信息发展 今日实时资金流向 |
15:00 |
-3306.06 |
-3107.88 |
-902.90 |
14:59 |
-3307.74 |
-3034.69 |
-872.08 |
14:58 |
-3307.74 |
-3034.69 |
-872.08 |
14:57 |
-3278.61 |
-3041.41 |
-870.48 |
14:56 |
-3245.95 |
-3029.88 |
-886.52 |
14:55 |
-3390.06 |
-3082.92 |
-906.03 |
14:54 |
-3375.84 |
-3008.65 |
-861.22 |
14:53 |
-3317.51 |
-3110.72 |
-823.44 |
14:52 |
-3805.57 |
-3110.12 |
-846.36 |
14:51 |
-3631.30 |
-3158.77 |
-877.87 |
14:50 |
-3832.84 |
-3073.41 |
-938.18 |
14:49 |
-3793.47 |
-3019.79 |
-935.63 |
14:48 |
-3769.34 |
-3025.85 |
-913.10 |
14:47 |
-3801.14 |
-3092.02 |
-934.09 |
14:46 |
-3937.18 |
-3115.90 |
-1003.29 |
14:45 |
-3764.12 |
-3086.11 |
-1029.31 |
14:44 |
-3658.31 |
-3075.95 |
-1013.74 |
14:43 |
-3562.88 |
-2977.33 |
-997.84 |
14:42 |
-3481.64 |
-2938.17 |
-980.65 |
14:41 |
-3454.54 |
-2843.73 |
-917.80 |
14:40 |
-3429.93 |
-2845.65 |
-914.92 |
14:39 |
-3429.93 |
-2845.02 |
-915.89 |
14:38 |
-3429.93 |
-2844.39 |
-928.33 |
14:37 |
-3395.54 |
-2819.86 |
-919.09 |
14:36 |
-3351.55 |
-2821.13 |
-914.29 |
14:35 |
-3301.24 |
-2784.01 |
-878.85 |
14:34 |
-3278.14 |
-2756.77 |
-878.55 |
14:33 |
-3372.86 |
-2774.08 |
-851.68 |
14:32 |
-3359.89 |
-2822.64 |
-873.41 |
14:31 |
-3359.89 |
-2823.30 |
-874.38 |
14:30 |
-3390.48 |
-2814.41 |
-842.17 |
14:29 |
-3326.88 |
-2822.07 |
-848.86 |
14:28 |
-2850.18 |
-2762.15 |
-869.51 |
14:27 |
-2750.68 |
-2703.68 |
-852.02 |
14:26 |
-2550.92 |
-2653.94 |
-822.70 |
14:25 |
-2447.08 |
-2649.50 |
-783.09 |
14:24 |
-2496.35 |
-2602.48 |
-777.02 |
14:23 |
-2549.48 |
-2597.03 |
-761.03 |
14:22 |
-2640.32 |
-2587.11 |
-739.28 |
14:21 |
-2538.57 |
-2489.40 |
-719.05 |
14:20 |
-2771.69 |
-2477.94 |
-685.61 |
14:19 |
-2762.59 |
-2440.57 |
-680.83 |
14:18 |
-2651.38 |
-2507.71 |
-692.95 |
14:17 |
-2498.03 |
-2506.45 |
-698.05 |
14:16 |
-2273.52 |
-2398.82 |
-687.54 |
14:15 |
-2059.22 |
-2259.63 |
-653.41 |
14:14 |
-2012.79 |
-2146.29 |
-644.13 |
14:13 |
-1972.45 |
-2171.63 |
-644.14 |
14:12 |
-1928.48 |
-2171.31 |
-637.10 |
14:11 |
-2024.11 |
-2163.65 |
-633.25 |
14:10 |
-1749.03 |
-2125.17 |
-633.26 |
14:09 |
-1686.41 |
-2075.43 |
-589.24 |
14:08 |
-1646.16 |
-2019.64 |
-577.95 |
14:07 |
-1643.61 |
-2017.70 |
-578.27 |
14:06 |
-1590.30 |
-2007.37 |
-590.89 |
14:05 |
-1590.30 |
-2009.92 |
-598.67 |
14:04 |
-1601.24 |
-1982.54 |
-609.29 |
14:03 |
-1514.34 |
-1953.16 |
-596.72 |
14:02 |
-1514.34 |
-1940.22 |
-577.31 |
14:01 |
-1514.34 |
-1930.84 |
-577.31 |
14:00 |
-1473.27 |
-1923.72 |
-576.02 |
13:59 |
-1473.27 |
-1903.96 |
-569.54 |
13:58 |
-1473.27 |
-1925.02 |
-570.84 |
13:57 |
-1422.77 |
-1957.41 |
-575.37 |
13:56 |
-1450.31 |
-1950.95 |
-568.91 |
13:55 |
-1483.70 |
-1930.24 |
-563.10 |
13:54 |
-1319.05 |
-1919.26 |
-581.25 |
13:53 |
-1309.06 |
-1881.44 |
-563.16 |
13:52 |
-1299.42 |
-1872.74 |
-552.82 |
13:51 |
-1253.58 |
-1835.94 |
-560.56 |
13:50 |
-1253.58 |
-1823.66 |
-553.76 |
13:49 |
-1253.58 |
-1806.14 |
-538.23 |
13:48 |
-1221.08 |
-1826.00 |
-517.76 |
13:47 |
-1221.08 |
-1853.67 |
-506.06 |
13:46 |
-1188.57 |
-1885.25 |
-484.29 |
13:45 |
-1253.59 |
-1963.52 |
-504.44 |
13:44 |
-1253.59 |
-1976.15 |
-510.66 |
13:43 |
-1232.53 |
-2003.05 |
-491.47 |
13:42 |
-1232.53 |
-1959.05 |
-480.53 |
13:41 |
-1171.75 |
-1976.52 |
-464.69 |
13:40 |
-1177.53 |
-1962.94 |
-466.00 |
13:39 |
-1177.53 |
-1966.21 |
-493.09 |
13:38 |
-1120.26 |
-1939.87 |
-495.99 |
13:37 |
-1120.26 |
-1939.54 |
-492.78 |
13:36 |
-1058.40 |
-1836.44 |
-459.22 |
13:35 |
-1037.09 |
-1802.53 |
-456.64 |
13:34 |
-1022.57 |
-1770.53 |
-448.24 |
13:33 |
-1022.57 |
-1761.48 |
-440.16 |
13:32 |
-1022.57 |
-1750.49 |
-435.00 |
13:31 |
-1048.74 |
-1750.49 |
-430.17 |
13:30 |
-1004.58 |
-1716.00 |
-443.98 |
13:29 |
-1004.58 |
-1688.61 |
-453.02 |
13:28 |
-1011.97 |
-1638.19 |
-415.83 |
13:27 |
-983.48 |
-1638.19 |
-417.13 |
13:26 |
-1035.70 |
-1593.12 |
-370.09 |
13:25 |
-1035.70 |
-1540.16 |
-349.31 |
13:24 |
-1443.60 |
-1526.48 |
-331.75 |
13:23 |
-1443.60 |
-1470.61 |
-316.89 |
13:22 |
-1443.60 |
-1458.91 |
-315.27 |
13:21 |
-1389.87 |
-1400.42 |
-313.00 |
13:20 |
-1389.87 |
-1453.51 |
-306.81 |
13:19 |
-1389.87 |
-1439.53 |
-307.14 |
13:18 |
-1389.87 |
-1464.26 |
-311.69 |
13:17 |
-1402.52 |
-1506.45 |
-311.70 |
13:16 |
-1357.05 |
-1481.12 |
-300.99 |
13:15 |
-1433.93 |
-1465.19 |
-294.84 |
13:14 |
-1397.85 |
-1459.67 |
-275.03 |
13:13 |
-1548.63 |
-1437.55 |
-268.85 |
13:12 |
-1548.63 |
-1402.68 |
-250.61 |
13:11 |
-1842.42 |
-1414.44 |
-255.19 |
13:10 |
-2234.09 |
-1448.33 |
-253.62 |
13:09 |
-2206.14 |
-1441.50 |
-251.69 |
13:08 |
-2598.02 |
-1440.55 |
-250.37 |
13:07 |
-2598.02 |
-1456.39 |
-253.29 |
13:06 |
-2578.98 |
-1490.99 |
-297.26 |
13:05 |
-2508.49 |
-1477.40 |
-291.75 |
13:04 |
-2534.13 |
-1465.39 |
-291.75 |
13:03 |
-2501.81 |
-1424.23 |
-290.80 |
13:02 |
-2411.77 |
-1305.60 |
-215.23 |
13:01 |
-2411.77 |
-1292.29 |
-212.97 |
11:30 |
-2418.37 |
-1334.96 |
-215.92 |
11:29 |
-2418.37 |
-1358.40 |
-230.57 |
11:28 |
-2397.27 |
-1383.75 |
-217.61 |
11:27 |
-2341.64 |
-1395.80 |
-231.94 |
11:26 |
-2341.64 |
-1414.31 |
-237.48 |
11:25 |
-2387.23 |
-1413.99 |
-224.80 |
11:24 |
-2387.23 |
-1424.77 |
-212.42 |
11:23 |
-2387.23 |
-1466.04 |
-212.10 |
11:22 |
-2713.75 |
-1512.99 |
-224.90 |
11:21 |
-3073.16 |
-1502.29 |
-228.31 |
11:20 |
-2824.70 |
-1470.97 |
-173.90 |
11:19 |
-3212.24 |
-1441.27 |
-167.97 |
11:18 |
-3153.68 |
-1471.15 |
-193.39 |
11:17 |
-2930.92 |
-1434.25 |
-177.02 |
11:16 |
-2880.82 |
-1415.63 |
-110.83 |
11:15 |
-2880.82 |
-1415.63 |
-112.44 |
11:14 |
-2880.82 |
-1420.78 |
-117.27 |
11:13 |
-2905.92 |
-1404.47 |
-135.90 |
11:12 |
-2848.71 |
-1394.20 |
-134.84 |
11:11 |
-2848.71 |
-1368.71 |
-106.81 |
11:10 |
-2871.70 |
-1369.00 |
-93.89 |
11:09 |
-2981.41 |
-1400.86 |
-116.11 |
11:08 |
-3022.26 |
-1395.07 |
-135.08 |
11:07 |
-3022.26 |
-1393.14 |
-165.58 |
11:06 |
-2915.02 |
-1398.27 |
-175.20 |
11:05 |
-2855.49 |
-1412.35 |
-165.28 |
11:04 |
-2855.49 |
-1427.41 |
-152.79 |
11:03 |
-2833.09 |
-1390.28 |
-133.58 |
11:02 |
-2833.09 |
-1376.84 |
-140.63 |
11:01 |
-2740.58 |
-1289.46 |
-66.85 |
11:00 |
-2776.20 |
-1288.47 |
-37.04 |
10:59 |
-2737.40 |
-1322.52 |
-39.31 |
10:58 |
-2774.90 |
-1344.32 |
-47.98 |
10:57 |
-2640.48 |
-1340.16 |
-95.67 |
10:56 |
-2640.48 |
-1325.15 |
-111.34 |
10:55 |
-2601.76 |
-1289.28 |
-110.07 |
10:54 |
-2601.76 |
-1308.84 |
-100.77 |
10:53 |
-2601.76 |
-1307.58 |
-87.35 |
10:52 |
-2427.78 |
-1287.38 |
-76.79 |
10:51 |
-2398.90 |
-1260.10 |
-80.33 |
10:50 |
-2356.66 |
-1331.14 |
-60.12 |
10:49 |
-2063.47 |
-1325.67 |
-50.84 |
10:48 |
-2006.98 |
-1280.12 |
-15.55 |
10:47 |
-2006.98 |
-1283.01 |
24.31 |
10:46 |
-2006.98 |
-1220.29 |
14.33 |
10:45 |
-2033.63 |
-1223.84 |
33.62 |
10:44 |
-1906.88 |
-1164.94 |
106.31 |
10:43 |
-1906.88 |
-1111.15 |
85.05 |
10:42 |
-1815.31 |
-1105.07 |
120.17 |
10:41 |
-1520.57 |
-1110.89 |
128.87 |
10:40 |
-1478.92 |
-1108.01 |
129.18 |
10:39 |
-1478.92 |
-1148.00 |
118.20 |
10:38 |
-1424.78 |
-1093.53 |
80.80 |
10:37 |
-1424.78 |
-1034.35 |
125.17 |
10:36 |
-1383.01 |
-1040.48 |
136.80 |
10:35 |
-1383.01 |
-1020.43 |
115.70 |
10:34 |
-1383.01 |
-1012.65 |
119.23 |
10:33 |
-1362.54 |
-982.44 |
146.14 |
10:32 |
-1484.26 |
-1040.08 |
109.74 |
10:31 |
-1440.33 |
-1011.96 |
152.04 |
10:30 |
-1700.01 |
-1018.95 |
130.85 |
10:29 |
-1737.94 |
-1005.82 |
134.05 |
10:28 |
-1120.36 |
-966.18 |
75.90 |
10:27 |
-606.64 |
-901.84 |
89.15 |
10:26 |
-439.09 |
-891.49 |
85.91 |
10:25 |
-439.09 |
-890.20 |
78.14 |
10:24 |
-423.25 |
-817.68 |
136.44 |
10:23 |
-423.25 |
-815.41 |
188.75 |
10:22 |
-496.81 |
-775.49 |
182.24 |
10:21 |
-750.45 |
-775.19 |
165.78 |
10:20 |
-856.17 |
-710.53 |
157.07 |
10:19 |
-672.31 |
-587.74 |
144.41 |
10:18 |
-521.09 |
-558.00 |
151.80 |
10:17 |
-843.19 |
-579.20 |
135.70 |
10:16 |
-676.18 |
-540.81 |
162.01 |
10:15 |
-589.02 |
-531.37 |
155.78 |
10:14 |
-569.80 |
-581.23 |
129.03 |
10:13 |
-461.43 |
-613.88 |
86.23 |
10:12 |
-367.60 |
-637.78 |
99.30 |
10:11 |
-367.60 |
-657.10 |
86.51 |
10:10 |
-256.33 |
-628.02 |
77.02 |
10:09 |
-78.10 |
-608.06 |
79.33 |
10:08 |
-104.82 |
-510.91 |
85.59 |
10:07 |
-104.82 |
-495.50 |
86.24 |
10:06 |
-104.82 |
-440.69 |
81.31 |
10:05 |
-137.79 |
-383.48 |
131.66 |
10:04 |
-249.64 |
-376.87 |
190.32 |
10:03 |
-178.98 |
-317.08 |
221.04 |
10:02 |
-287.02 |
-368.98 |
193.90 |
10:01 |
-286.71 |
-351.79 |
168.46 |
10:00 |
-459.21 |
-386.14 |
116.32 |
09:59 |
-508.06 |
-373.01 |
124.17 |
09:58 |
-574.02 |
-354.05 |
148.20 |
09:57 |
-637.39 |
-421.38 |
-12.16 |
09:56 |
-737.40 |
-470.63 |
-48.55 |
09:55 |
-649.55 |
-423.30 |
-67.80 |
09:54 |
-616.78 |
-415.28 |
-88.49 |
09:53 |
-755.49 |
-413.44 |
-128.79 |
09:52 |
-476.21 |
-368.01 |
-65.37 |
09:51 |
-534.30 |
-257.75 |
-51.26 |
09:50 |
-378.35 |
-276.84 |
-46.02 |
09:49 |
-445.82 |
-236.04 |
-36.79 |
09:48 |
-557.44 |
-258.00 |
-13.94 |
09:47 |
-196.62 |
-280.24 |
-24.17 |
09:46 |
-115.46 |
-258.83 |
89.11 |
09:45 |
-302.69 |
-260.85 |
27.92 |
09:44 |
-372.53 |
-384.02 |
-67.11 |
09:43 |
-296.24 |
-362.82 |
-74.03 |
09:42 |
-393.32 |
-278.19 |
-82.93 |
09:41 |
-272.18 |
-236.47 |
-48.67 |
09:40 |
-34.13 |
-154.53 |
-28.35 |
09:39 |
-13.37 |
-181.72 |
-56.44 |
09:38 |
-548.61 |
-168.02 |
-87.17 |
09:37 |
-430.20 |
-122.57 |
-42.99 |
09:36 |
95.83 |
38.56 |
3.40 |
09:35 |
-26.68 |
-78.04 |
-45.48 |
09:34 |
96.99 |
-215.39 |
-46.80 |
09:33 |
-147.71 |
-142.23 |
-88.78 |
09:32 |
16.38 |
-263.72 |
-124.52 |
09:31 |
-30.84 |
-190.36 |
-76.74 |
09:30 |
496.57 |
16.82 |
19.73 |
|
大单资金:-3306.06万元 |
成交额占比:-4.40% |
中单资金:-3107.88万元 |
成交额占比:-4.14% |
小单资金:-902.90万元 |
成交额占比:-1.20% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241204 |
33.03 |
0.70% |
-63.27 |
36402.99 |
66.56 |
0.71% |
-91.93 |
-0.98% |
-37.90 |
-0.41% |
20241203 |
32.80 |
5.13% |
15739.04 |
52520.87 |
15106.34 |
11.61% |
-152.53 |
-0.12% |
785.23 |
0.60% |
20241202 |
31.20 |
0.84% |
8804.73 |
27155.65 |
7036.79 |
7.32% |
856.89 |
0.89% |
911.05 |
0.95% |
20241129 |
30.94 |
1.58% |
6410.42 |
13403.42 |
8092.52 |
8.75% |
-1080.63 |
-1.17% |
-601.47 |
-0.65% |
20241128 |
30.46 |
0.30% |
5325.62 |
1146.62 |
6100.78 |
5.76% |
583.94 |
0.55% |
-1359.10 |
-1.28% |
20241127 |
30.37 |
11.49% |
22006.98 |
-14933.07 |
16184.44 |
16.32% |
3955.26 |
3.99% |
1867.28 |
1.88% |
20241126 |
27.24 |
-4.62% |
-10323.35 |
-11373.03 |
-10258.88 |
-15.58% |
-1105.36 |
-1.68% |
1040.89 |
1.58% |
20241125 |
28.56 |
-1.42% |
-5470.83 |
15528.68 |
-6715.44 |
-11.87% |
538.54 |
0.95% |
706.07 |
1.25% |
20241122 |
28.97 |
-5.45% |
-4690.66 |
21267.64 |
-4164.28 |
-4.22% |
-1620.31 |
-1.64% |
1093.93 |
1.11% |
20241121 |
30.64 |
-4.55% |
-8017.90 |
16290.47 |
-9978.91 |
-8.99% |
893.38 |
0.81% |
1067.63 |
0.96% |
20241120 |
32.10 |
8.70% |
20407.92 |
20497.38 |
19744.48 |
12.65% |
335.00 |
0.21% |
328.44 |
0.21% |
20241119 |
29.53 |
13.71% |
15901.93 |
11467.61 |
16642.83 |
15.02% |
738.73 |
0.67% |
-1479.63 |
-1.34% |
20241118 |
25.97 |
-3.24% |
-1777.10 |
-10094.15 |
-976.48 |
-1.43% |
-1242.56 |
-1.82% |
441.94 |
0.65% |
20241115 |
26.84 |
-9.93% |
-5984.47 |
-19759.79 |
-9141.45 |
-8.37% |
444.17 |
0.41% |
2712.81 |
2.48% |
20241114 |
29.80 |
-3.34% |
-11763.13 |
-10688.33 |
-5772.00 |
-5.77% |
-2346.64 |
-2.35% |
-3644.49 |
-3.65% |
20241113 |
30.83 |
4.65% |
11427.35 |
-5698.66 |
10714.71 |
12.05% |
1678.89 |
1.89% |
-966.25 |
-1.09% |
20241112 |
29.46 |
-4.63% |
-4708.81 |
-3915.24 |
-4918.93 |
-6.14% |
-994.91 |
-1.24% |
1205.03 |
1.50% |
20241111 |
30.89 |
-2.09% |
-14356.89 |
14695.93 |
-10642.12 |
-10.26% |
59.57 |
0.06% |
-3774.34 |
-3.64% |
20241108 |
31.55 |
4.40% |
5092.72 |
25084.58 |
-69.99 |
-0.05% |
1989.80 |
1.53% |
3172.91 |
2.44% |
20241107 |
30.22 |
3.35% |
-1446.64 |
36306.07 |
-782.33 |
-0.79% |
807.83 |
0.82% |
-1472.14 |
-1.49% |
20241106 |
29.24 |
4.99% |
17466.05 |
34613.47 |
12498.13 |
8.71% |
1851.52 |
1.29% |
3116.40 |
2.17% |
20241105 |
27.85 |
6.79% |
20404.25 |
27787.67 |
13692.24 |
14.71% |
3962.34 |
4.26% |
2749.67 |
2.95% |
20241104 |
26.08 |
-1.95% |
-373.06 |
5425.81 |
-253.47 |
-0.34% |
-444.59 |
-0.59% |
325.00 |
0.43% |
20241101 |
26.60 |
3.66% |
9353.88 |
6301.76 |
11151.50 |
10.18% |
116.72 |
0.11% |
-1914.34 |
-1.75% |
20241031 |
25.66 |
-0.93% |
-6741.79 |
-775.35 |
-2474.93 |
-3.12% |
-1961.80 |
-2.47% |
-2305.06 |
-2.90% |
20241030 |
25.90 |
4.86% |
7472.50 |
-4096.10 |
5672.33 |
7.37% |
1088.58 |
1.41% |
711.59 |
0.92% |
20241029 |
24.70 |
-4.93% |
-14634.94 |
1429.87 |
-8669.62 |
-8.83% |
-2190.99 |
-2.23% |
-3774.33 |
-3.85% |
20241028 |
25.98 |
2.65% |
2476.09 |
2280.95 |
622.48 |
0.89% |
569.20 |
0.81% |
1284.41 |
1.83% |
20241025 |
25.31 |
1.97% |
6271.70 |
12089.37 |
4074.39 |
5.05% |
352.91 |
0.44% |
1844.40 |
2.29% |
20241024 |
24.82 |
-8.51% |
-7787.59 |
10816.95 |
-5795.68 |
-6.99% |
-2716.89 |
-3.28% |
724.98 |
0.87% |
300469信息发展 大单资金流向:成交单大于等于6万股或者30万元以上。
300469信息发展 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300469信息发展 小单资金流向:成交单小于1万股或5万元。
如何看信息发展[300469]资金流向的流入和流出呢?什么是信息发展[300469]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
信息发展[300469]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对信息发展[300469]资金流向的计算方法不同,所以数据会有不一致的情况。
|