300469信息发展 今日实时资金流向 |
15:00 |
7574.00 |
3505.89 |
0.00 |
14:59 |
7178.37 |
3392.24 |
0.00 |
14:58 |
7178.37 |
3392.24 |
0.00 |
14:57 |
7178.37 |
3392.24 |
0.00 |
14:56 |
7200.31 |
3372.77 |
0.00 |
14:55 |
7168.45 |
3419.87 |
0.00 |
14:54 |
7161.76 |
3347.99 |
0.00 |
14:53 |
7119.37 |
3311.59 |
0.00 |
14:52 |
7149.10 |
3420.71 |
0.00 |
14:51 |
7149.10 |
3392.31 |
0.00 |
14:50 |
7094.08 |
3383.36 |
0.00 |
14:49 |
7123.49 |
3393.84 |
0.00 |
14:48 |
6976.09 |
3432.53 |
0.00 |
14:47 |
6903.79 |
3477.75 |
0.00 |
14:46 |
6851.19 |
3473.60 |
0.00 |
14:45 |
6495.40 |
3434.45 |
0.00 |
14:44 |
6017.87 |
3394.44 |
0.00 |
14:43 |
5980.96 |
3379.07 |
0.00 |
14:42 |
5980.96 |
3337.16 |
0.00 |
14:41 |
5980.96 |
3347.57 |
0.00 |
14:40 |
6044.18 |
3374.79 |
0.00 |
14:39 |
6102.67 |
3395.84 |
0.00 |
14:38 |
6102.67 |
3377.24 |
0.00 |
14:37 |
6102.67 |
3369.79 |
0.00 |
14:36 |
6102.67 |
3382.78 |
0.00 |
14:35 |
6050.16 |
3350.89 |
0.00 |
14:34 |
6082.14 |
3296.25 |
0.00 |
14:33 |
6082.14 |
3281.03 |
0.00 |
14:32 |
6081.14 |
3246.82 |
0.00 |
14:31 |
5993.60 |
3248.54 |
0.00 |
14:30 |
6090.58 |
3241.35 |
0.00 |
14:29 |
6090.58 |
3246.90 |
0.00 |
14:28 |
6090.58 |
3244.35 |
0.00 |
14:27 |
6090.58 |
3232.45 |
0.00 |
14:26 |
6090.58 |
3205.95 |
0.00 |
14:25 |
6119.93 |
3208.46 |
0.00 |
14:24 |
6119.93 |
3214.01 |
0.00 |
14:23 |
6217.11 |
3167.51 |
0.00 |
14:22 |
6158.50 |
3137.63 |
0.00 |
14:21 |
6158.50 |
3124.15 |
0.00 |
14:20 |
6154.00 |
3142.59 |
0.00 |
14:19 |
6131.93 |
3020.73 |
0.00 |
14:18 |
6152.65 |
3021.34 |
0.00 |
14:17 |
6130.13 |
3015.79 |
0.00 |
14:16 |
5903.02 |
2959.39 |
0.00 |
14:15 |
5838.50 |
2963.36 |
0.00 |
14:14 |
5838.50 |
2996.78 |
0.00 |
14:13 |
5845.62 |
3059.23 |
0.00 |
14:12 |
5769.10 |
2945.03 |
0.00 |
14:11 |
5722.15 |
2961.71 |
0.00 |
14:10 |
5676.52 |
2966.24 |
0.00 |
14:09 |
5676.52 |
2997.94 |
0.00 |
14:08 |
5501.77 |
2884.95 |
0.00 |
14:07 |
5434.43 |
2890.23 |
0.00 |
14:06 |
5369.86 |
2904.95 |
0.00 |
14:05 |
5369.86 |
2896.88 |
0.00 |
14:04 |
5320.10 |
2866.38 |
0.00 |
14:03 |
5320.10 |
2855.65 |
0.00 |
14:02 |
5345.65 |
2897.91 |
0.00 |
14:01 |
5319.19 |
2841.99 |
0.00 |
14:00 |
5294.24 |
2759.79 |
0.00 |
13:59 |
5314.98 |
2726.32 |
0.00 |
13:58 |
5314.98 |
2682.34 |
0.00 |
13:57 |
5314.98 |
2649.83 |
0.00 |
13:56 |
5314.98 |
2635.73 |
0.00 |
13:55 |
5314.98 |
2655.92 |
0.00 |
13:54 |
5390.44 |
2673.81 |
0.00 |
13:53 |
5390.44 |
2677.97 |
0.00 |
13:52 |
5390.44 |
2686.92 |
0.00 |
13:51 |
5419.15 |
2686.92 |
0.00 |
13:50 |
5419.15 |
2667.62 |
0.00 |
13:49 |
5497.60 |
2685.39 |
0.00 |
13:48 |
5497.60 |
2691.26 |
0.00 |
13:47 |
5497.60 |
2684.77 |
0.00 |
13:46 |
5497.60 |
2700.04 |
0.00 |
13:45 |
5628.13 |
2697.42 |
0.00 |
13:44 |
5587.23 |
2703.29 |
0.00 |
13:43 |
5560.99 |
2662.43 |
0.00 |
13:42 |
5613.79 |
2646.04 |
0.00 |
13:41 |
5613.79 |
2662.55 |
0.00 |
13:40 |
5638.82 |
2736.42 |
0.00 |
13:39 |
5692.40 |
2807.77 |
0.00 |
13:38 |
5671.19 |
2815.67 |
0.00 |
13:37 |
5709.72 |
2793.57 |
0.00 |
13:36 |
5632.37 |
2843.49 |
0.00 |
13:35 |
5632.37 |
2837.33 |
0.00 |
13:34 |
5858.14 |
2854.37 |
0.00 |
13:33 |
5904.55 |
2880.96 |
0.00 |
13:32 |
5769.67 |
2929.67 |
0.00 |
13:31 |
5647.54 |
2929.29 |
0.00 |
13:30 |
5672.61 |
2968.74 |
0.00 |
13:29 |
5699.67 |
2980.35 |
0.00 |
13:28 |
5699.67 |
3012.26 |
0.00 |
13:27 |
5735.55 |
3053.29 |
0.00 |
13:26 |
5759.59 |
3088.41 |
0.00 |
13:25 |
5759.59 |
3100.30 |
0.00 |
13:24 |
5784.45 |
3122.06 |
0.00 |
13:23 |
5808.94 |
3136.62 |
0.00 |
13:22 |
5808.94 |
3104.25 |
0.00 |
13:21 |
5903.03 |
3016.68 |
0.00 |
13:20 |
5989.50 |
3029.23 |
0.00 |
13:19 |
6018.79 |
3030.18 |
0.00 |
13:18 |
5968.77 |
3002.11 |
0.00 |
13:17 |
6073.18 |
3051.10 |
0.00 |
13:16 |
6053.05 |
3116.23 |
0.00 |
13:15 |
6100.94 |
3164.31 |
0.00 |
13:14 |
6041.29 |
3113.94 |
0.00 |
13:13 |
6104.19 |
3133.09 |
0.00 |
13:12 |
6064.07 |
3171.96 |
0.00 |
13:11 |
6036.83 |
3186.16 |
0.00 |
13:10 |
6100.27 |
3214.93 |
0.00 |
13:09 |
6100.27 |
3250.01 |
0.00 |
13:08 |
5932.41 |
3204.89 |
0.00 |
13:07 |
5988.69 |
3236.30 |
0.00 |
13:06 |
6181.42 |
3186.21 |
0.00 |
13:05 |
6185.31 |
3151.05 |
0.00 |
13:04 |
6388.95 |
3132.03 |
0.00 |
13:03 |
6167.07 |
3132.05 |
0.00 |
13:02 |
5927.77 |
2981.59 |
0.00 |
13:01 |
5786.04 |
2919.09 |
0.00 |
11:30 |
4717.67 |
2809.19 |
0.00 |
11:29 |
4694.54 |
2814.89 |
0.00 |
11:28 |
4595.67 |
2829.07 |
0.00 |
11:27 |
4568.55 |
2808.90 |
0.00 |
11:26 |
4568.55 |
2824.90 |
0.00 |
11:25 |
4540.66 |
2766.18 |
0.00 |
11:24 |
4450.18 |
2739.91 |
0.00 |
11:23 |
4490.75 |
2724.82 |
0.00 |
11:22 |
4452.61 |
2745.75 |
0.00 |
11:21 |
4452.61 |
2733.13 |
0.00 |
11:20 |
4499.65 |
2740.47 |
0.00 |
11:19 |
4478.75 |
2688.76 |
0.00 |
11:18 |
4456.21 |
2685.86 |
0.00 |
11:17 |
4456.21 |
2639.78 |
0.00 |
11:16 |
4424.84 |
2669.79 |
0.00 |
11:15 |
4398.02 |
2743.38 |
0.00 |
11:14 |
4398.02 |
2770.27 |
0.00 |
11:13 |
4349.60 |
2767.30 |
0.00 |
11:12 |
4376.82 |
2790.06 |
0.00 |
11:11 |
4396.82 |
2768.94 |
0.00 |
11:10 |
4317.64 |
2689.17 |
0.00 |
11:09 |
4317.64 |
2673.66 |
0.00 |
11:08 |
4317.64 |
2663.09 |
0.00 |
11:07 |
4318.89 |
2678.73 |
0.00 |
11:06 |
4241.24 |
2680.58 |
0.00 |
11:05 |
4241.24 |
2618.72 |
0.00 |
11:04 |
4232.01 |
2613.05 |
0.00 |
11:03 |
4232.01 |
2632.88 |
0.00 |
11:02 |
4182.48 |
2595.67 |
0.00 |
11:01 |
4205.58 |
2538.53 |
0.00 |
11:00 |
4215.14 |
2499.11 |
0.00 |
10:59 |
4215.14 |
2495.57 |
0.00 |
10:58 |
4194.18 |
2460.62 |
0.00 |
10:57 |
4194.18 |
2472.24 |
0.00 |
10:56 |
4194.18 |
2485.09 |
0.00 |
10:55 |
4217.30 |
2480.04 |
0.00 |
10:54 |
4397.26 |
2566.97 |
0.00 |
10:53 |
4627.53 |
2586.77 |
0.00 |
10:52 |
4709.26 |
2578.62 |
0.00 |
10:51 |
4678.45 |
2599.53 |
0.00 |
10:50 |
4666.96 |
2551.91 |
0.00 |
10:49 |
4645.59 |
2467.88 |
0.00 |
10:48 |
4698.22 |
2479.05 |
0.00 |
10:47 |
4798.20 |
2473.99 |
0.00 |
10:46 |
4743.05 |
2513.55 |
0.00 |
10:45 |
4770.65 |
2509.73 |
0.00 |
10:44 |
4781.05 |
2496.66 |
0.00 |
10:43 |
4019.27 |
2416.17 |
0.00 |
10:42 |
3856.38 |
2401.47 |
0.00 |
10:41 |
3786.06 |
2396.72 |
0.00 |
10:40 |
3786.06 |
2390.00 |
0.00 |
10:39 |
3602.91 |
2403.59 |
0.00 |
10:38 |
3486.57 |
2310.29 |
0.00 |
10:37 |
3463.70 |
2273.09 |
0.00 |
10:36 |
3368.80 |
2215.60 |
0.00 |
10:35 |
3409.58 |
2212.56 |
0.00 |
10:34 |
3389.44 |
2188.15 |
0.00 |
10:33 |
3297.94 |
2195.01 |
0.00 |
10:32 |
2924.07 |
2093.07 |
0.00 |
10:31 |
2924.07 |
2098.39 |
0.00 |
10:30 |
2951.69 |
2061.65 |
0.00 |
10:29 |
2951.69 |
2068.59 |
0.00 |
10:28 |
2917.58 |
2129.98 |
0.00 |
10:27 |
2915.61 |
2136.97 |
0.00 |
10:26 |
2915.61 |
2108.28 |
0.00 |
10:25 |
2945.73 |
2058.31 |
0.00 |
10:24 |
2945.73 |
2071.82 |
0.00 |
10:23 |
2945.73 |
2096.87 |
0.00 |
10:22 |
2976.13 |
2112.25 |
0.00 |
10:21 |
2976.13 |
2107.59 |
0.00 |
10:20 |
3013.27 |
1964.41 |
0.00 |
10:19 |
2848.31 |
1974.42 |
0.00 |
10:18 |
2375.36 |
1837.48 |
0.00 |
10:17 |
2327.07 |
1799.47 |
0.00 |
10:16 |
2183.44 |
1789.93 |
0.00 |
10:15 |
1864.56 |
1645.83 |
0.00 |
10:14 |
686.27 |
1492.58 |
0.00 |
10:13 |
686.27 |
1501.87 |
0.00 |
10:12 |
612.77 |
1444.85 |
0.00 |
10:11 |
591.32 |
1511.44 |
0.00 |
10:10 |
591.32 |
1497.17 |
0.00 |
10:09 |
591.32 |
1501.31 |
0.00 |
10:08 |
556.52 |
1481.06 |
0.00 |
10:07 |
556.52 |
1472.21 |
0.00 |
10:06 |
556.52 |
1387.30 |
0.00 |
10:05 |
534.11 |
1347.09 |
0.00 |
10:04 |
635.96 |
1309.28 |
0.00 |
10:03 |
685.20 |
1318.07 |
0.00 |
10:02 |
662.81 |
1364.91 |
0.00 |
10:01 |
714.93 |
1352.74 |
0.00 |
10:00 |
537.81 |
1289.86 |
0.00 |
09:59 |
557.82 |
1293.00 |
0.00 |
09:58 |
557.82 |
1272.16 |
0.00 |
09:57 |
309.14 |
1197.59 |
0.00 |
09:56 |
42.84 |
1132.88 |
0.00 |
09:55 |
-73.34 |
1061.32 |
0.00 |
09:54 |
-74.99 |
1022.25 |
0.00 |
09:53 |
-71.13 |
1007.51 |
0.00 |
09:52 |
-71.13 |
1008.41 |
0.00 |
09:51 |
-71.13 |
1003.25 |
0.00 |
09:50 |
22.79 |
925.18 |
0.00 |
09:49 |
7.72 |
982.26 |
0.00 |
09:48 |
208.77 |
992.75 |
0.00 |
09:47 |
349.02 |
952.78 |
0.00 |
09:46 |
540.35 |
931.79 |
0.00 |
09:45 |
560.59 |
923.44 |
0.00 |
09:44 |
563.99 |
884.25 |
0.00 |
09:43 |
638.10 |
890.04 |
0.00 |
09:42 |
635.22 |
804.21 |
0.00 |
09:41 |
650.52 |
771.46 |
0.00 |
09:40 |
490.09 |
690.90 |
0.00 |
09:39 |
377.57 |
605.40 |
0.00 |
09:38 |
197.33 |
603.52 |
0.00 |
09:37 |
197.82 |
627.49 |
0.00 |
09:36 |
396.65 |
733.60 |
0.00 |
09:35 |
293.59 |
668.16 |
0.00 |
09:34 |
274.20 |
520.02 |
0.00 |
09:33 |
251.53 |
281.82 |
0.00 |
09:32 |
505.53 |
31.52 |
0.00 |
09:31 |
516.29 |
-30.24 |
0.00 |
09:30 |
337.01 |
39.09 |
0.00 |
|
大单资金:7574.00万元 |
成交额占比:10.09% |
中单资金:3505.89万元 |
成交额占比:4.67% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240927 |
15.94 |
10.46% |
13797.36 |
-4437.61 |
7574.00 |
10.09% |
3505.89 |
4.67% |
2717.47 |
3.62% |
20240926 |
14.43 |
0.14% |
87.38 |
-12051.69 |
-2503.97 |
-4.90% |
111.54 |
0.22% |
2479.81 |
4.86% |
20240925 |
14.41 |
-3.09% |
-7810.67 |
-8848.34 |
-5784.55 |
-10.69% |
-1624.57 |
-3.00% |
-401.55 |
-0.74% |
20240924 |
14.87 |
-2.81% |
-9917.30 |
-3945.10 |
-6757.69 |
-12.56% |
-2328.94 |
-4.33% |
-830.67 |
-1.54% |
20240923 |
15.30 |
2.48% |
4796.36 |
4148.45 |
3034.60 |
5.44% |
500.55 |
0.90% |
1261.21 |
2.26% |
20240920 |
14.93 |
-1.26% |
-560.41 |
5493.90 |
-40.08 |
-0.08% |
-615.79 |
-1.21% |
95.46 |
0.19% |
20240919 |
15.12 |
2.30% |
-722.80 |
6476.06 |
699.38 |
1.66% |
-401.29 |
-0.95% |
-1020.89 |
-2.43% |
20240918 |
14.78 |
0.00% |
-2854.89 |
5884.94 |
-881.31 |
-2.49% |
-1563.67 |
-4.42% |
-409.91 |
-1.16% |
20240913 |
14.78 |
-1.07% |
-1269.72 |
6117.08 |
1335.86 |
2.11% |
-1078.51 |
-1.71% |
-1527.07 |
-2.42% |
20240912 |
14.94 |
6.11% |
5825.49 |
4575.72 |
4380.05 |
7.13% |
951.40 |
1.55% |
494.04 |
0.80% |
20240911 |
14.08 |
0.86% |
191.74 |
5057.44 |
942.08 |
2.55% |
-58.85 |
-0.16% |
-691.49 |
-1.87% |
20240910 |
13.96 |
2.87% |
-287.34 |
5069.75 |
108.26 |
0.22% |
-217.32 |
-0.45% |
-178.28 |
-0.37% |
20240909 |
13.57 |
-1.88% |
-3162.25 |
6284.79 |
-649.17 |
-1.31% |
-770.87 |
-1.56% |
-1742.21 |
-3.52% |
20240906 |
13.83 |
-3.29% |
-867.31 |
4379.20 |
-205.50 |
-0.27% |
-53.83 |
-0.07% |
-607.98 |
-0.80% |
20240905 |
14.30 |
6.48% |
6533.11 |
10777.81 |
4861.77 |
8.12% |
2297.31 |
3.84% |
-625.97 |
-1.05% |
20240904 |
13.43 |
-0.44% |
-869.52 |
6788.55 |
954.39 |
2.85% |
-996.77 |
-2.98% |
-827.14 |
-2.47% |
20240903 |
13.49 |
3.53% |
2701.44 |
4068.71 |
1323.30 |
3.18% |
415.18 |
1.00% |
962.96 |
2.31% |
20240902 |
13.03 |
-2.69% |
-7507.70 |
3078.31 |
-2554.76 |
-5.27% |
-2065.55 |
-4.26% |
-2887.39 |
-5.95% |
20240830 |
13.39 |
10.02% |
9264.83 |
5387.94 |
6193.11 |
9.01% |
2005.20 |
2.92% |
1066.52 |
1.55% |
20240829 |
12.17 |
4.28% |
1674.94 |
-2509.71 |
872.51 |
2.44% |
6.02 |
0.02% |
796.41 |
2.23% |
20240828 |
11.67 |
-5.66% |
-4128.18 |
-9920.26 |
-1765.45 |
-5.61% |
-858.34 |
-2.73% |
-1504.39 |
-4.78% |
20240827 |
12.37 |
3.60% |
-248.76 |
-4225.45 |
332.90 |
0.72% |
1547.69 |
3.34% |
-2129.35 |
-4.59% |
20240826 |
11.94 |
1.79% |
-2099.29 |
-4084.80 |
-245.13 |
-0.79% |
51.59 |
0.17% |
-1905.75 |
-6.15% |
20240823 |
11.73 |
-2.98% |
-5174.34 |
-5327.72 |
-1704.54 |
-4.98% |
-2225.54 |
-6.50% |
-1244.26 |
-3.64% |
20240822 |
12.09 |
-10.44% |
-9048.72 |
-6776.30 |
-6538.04 |
-10.04% |
-2453.58 |
-3.77% |
-57.10 |
-0.09% |
20240821 |
13.50 |
20.00% |
-2523.44 |
411.24 |
3929.36 |
8.49% |
-2713.83 |
-5.86% |
-3738.97 |
-8.08% |
20240820 |
11.25 |
2.09% |
-97.11 |
-3009.51 |
473.55 |
2.09% |
677.15 |
2.99% |
-1247.81 |
-5.51% |
20240819 |
11.02 |
-0.09% |
-1816.74 |
-3685.27 |
-1488.05 |
-9.55% |
-696.01 |
-4.47% |
367.32 |
2.36% |
20240816 |
11.03 |
-4.75% |
-3669.07 |
-2291.04 |
-3153.12 |
-13.85% |
-1245.62 |
-5.47% |
729.67 |
3.21% |
20240815 |
11.58 |
0.78% |
1384.73 |
468.31 |
649.50 |
3.90% |
-333.12 |
-2.00% |
1068.35 |
6.42% |
300469信息发展 大单资金流向:成交单大于等于6万股或者30万元以上。
300469信息发展 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300469信息发展 小单资金流向:成交单小于1万股或5万元。
如何看信息发展[300469]资金流向的流入和流出呢?什么是信息发展[300469]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
信息发展[300469]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对信息发展[300469]资金流向的计算方法不同,所以数据会有不一致的情况。
|