300469信息发展 今日实时资金流向 |
15:00 |
-6518.95 |
-2508.32 |
0.00 |
14:59 |
-6692.39 |
-2635.36 |
0.00 |
14:58 |
-6692.39 |
-2635.36 |
0.00 |
14:57 |
-6692.39 |
-2619.14 |
0.00 |
14:56 |
-6669.40 |
-2586.24 |
0.00 |
14:55 |
-6663.54 |
-2607.90 |
0.00 |
14:54 |
-6729.92 |
-2658.46 |
0.00 |
14:53 |
-6610.49 |
-2672.44 |
0.00 |
14:52 |
-6693.40 |
-2751.31 |
0.00 |
14:51 |
-6668.17 |
-2739.16 |
0.00 |
14:50 |
-6647.45 |
-2728.35 |
0.00 |
14:49 |
-6598.39 |
-2820.22 |
0.00 |
14:48 |
-6551.20 |
-2858.07 |
0.00 |
14:47 |
-6506.14 |
-2840.72 |
0.00 |
14:46 |
-6506.14 |
-2826.75 |
0.00 |
14:45 |
-6529.13 |
-2802.40 |
0.00 |
14:44 |
-6523.73 |
-2832.61 |
0.00 |
14:43 |
-6488.12 |
-2896.66 |
0.00 |
14:42 |
-6442.16 |
-2896.66 |
0.00 |
14:41 |
-6397.06 |
-2910.67 |
0.00 |
14:40 |
-6452.53 |
-2926.45 |
0.00 |
14:39 |
-6497.64 |
-2950.36 |
0.00 |
14:38 |
-6497.64 |
-2931.42 |
0.00 |
14:37 |
-6497.64 |
-2892.13 |
0.00 |
14:36 |
-6441.14 |
-2809.37 |
0.00 |
14:35 |
-6441.14 |
-2788.38 |
0.00 |
14:34 |
-6441.14 |
-2743.53 |
0.00 |
14:33 |
-6482.40 |
-2767.09 |
0.00 |
14:32 |
-6510.92 |
-2770.71 |
0.00 |
14:31 |
-6432.19 |
-2780.68 |
0.00 |
14:30 |
-6432.19 |
-2739.90 |
0.00 |
14:29 |
-6381.34 |
-2729.91 |
0.00 |
14:28 |
-6381.34 |
-2753.50 |
0.00 |
14:27 |
-6381.34 |
-2741.27 |
0.00 |
14:26 |
-6359.11 |
-2724.05 |
0.00 |
14:25 |
-6291.93 |
-2699.08 |
0.00 |
14:24 |
-6271.28 |
-2694.54 |
0.00 |
14:23 |
-6271.28 |
-2724.01 |
0.00 |
14:22 |
-6271.28 |
-2755.25 |
0.00 |
14:21 |
-6316.58 |
-2730.82 |
0.00 |
14:20 |
-6347.33 |
-2739.87 |
0.00 |
14:19 |
-6379.43 |
-2738.96 |
0.00 |
14:18 |
-6330.63 |
-2738.97 |
0.00 |
14:17 |
-6375.89 |
-2755.70 |
0.00 |
14:16 |
-6348.73 |
-2747.56 |
0.00 |
14:15 |
-6296.67 |
-2759.79 |
0.00 |
14:14 |
-6338.80 |
-2816.40 |
0.00 |
14:13 |
-6374.05 |
-2889.61 |
0.00 |
14:12 |
-6374.05 |
-2906.76 |
0.00 |
14:11 |
-6374.05 |
-2906.76 |
0.00 |
14:10 |
-6374.05 |
-2900.00 |
0.00 |
14:09 |
-6374.05 |
-2936.50 |
0.00 |
14:08 |
-6374.05 |
-2942.80 |
0.00 |
14:07 |
-6400.63 |
-2931.54 |
0.00 |
14:06 |
-6400.63 |
-2973.40 |
0.00 |
14:05 |
-6400.63 |
-2961.72 |
0.00 |
14:04 |
-6400.63 |
-2949.13 |
0.00 |
14:03 |
-6400.63 |
-2931.10 |
0.00 |
14:02 |
-6400.63 |
-2960.41 |
0.00 |
14:01 |
-6400.63 |
-2967.15 |
0.00 |
14:00 |
-6400.63 |
-2952.30 |
0.00 |
13:59 |
-6400.63 |
-2952.30 |
0.00 |
13:58 |
-6400.63 |
-2943.31 |
0.00 |
13:57 |
-6343.04 |
-2943.31 |
0.00 |
13:56 |
-6343.04 |
-2958.16 |
0.00 |
13:55 |
-6343.04 |
-2964.03 |
0.00 |
13:54 |
-6343.04 |
-2969.88 |
0.00 |
13:53 |
-6343.04 |
-2969.88 |
0.00 |
13:52 |
-6321.91 |
-2968.53 |
0.00 |
13:51 |
-6321.91 |
-2968.53 |
0.00 |
13:50 |
-6321.91 |
-2968.53 |
0.00 |
13:49 |
-6347.02 |
-2988.25 |
0.00 |
13:48 |
-6347.02 |
-2982.87 |
0.00 |
13:47 |
-6324.65 |
-2982.87 |
0.00 |
13:46 |
-6373.88 |
-2989.60 |
0.00 |
13:45 |
-6329.21 |
-2976.64 |
0.00 |
13:44 |
-6351.56 |
-2976.64 |
0.00 |
13:43 |
-6351.56 |
-2933.28 |
0.00 |
13:42 |
-6329.63 |
-2923.44 |
0.00 |
13:41 |
-6329.63 |
-2923.44 |
0.00 |
13:40 |
-6329.63 |
-2904.17 |
0.00 |
13:39 |
-6274.55 |
-2881.28 |
0.00 |
13:38 |
-6216.23 |
-2856.58 |
0.00 |
13:37 |
-6216.23 |
-2851.19 |
0.00 |
13:36 |
-6216.23 |
-2830.97 |
0.00 |
13:35 |
-6266.12 |
-2852.09 |
0.00 |
13:34 |
-6266.12 |
-2871.84 |
0.00 |
13:33 |
-6263.45 |
-2896.98 |
0.00 |
13:32 |
-6164.82 |
-2890.68 |
0.00 |
13:31 |
-6164.82 |
-2910.05 |
0.00 |
13:30 |
-6197.23 |
-2930.75 |
0.00 |
13:29 |
-6192.75 |
-2936.61 |
0.00 |
13:28 |
-6192.75 |
-2910.98 |
0.00 |
13:27 |
-6125.26 |
-2888.48 |
0.00 |
13:26 |
-6125.26 |
-2845.23 |
0.00 |
13:25 |
-6254.05 |
-2834.40 |
0.00 |
13:24 |
-6254.05 |
-2858.30 |
0.00 |
13:23 |
-6182.00 |
-2844.77 |
0.00 |
13:22 |
-6187.41 |
-2903.30 |
0.00 |
13:21 |
-5901.20 |
-2875.84 |
0.00 |
13:20 |
-5689.92 |
-2855.55 |
0.00 |
13:19 |
-5689.92 |
-2826.64 |
0.00 |
13:18 |
-5783.60 |
-2841.50 |
0.00 |
13:17 |
-5745.80 |
-2829.34 |
0.00 |
13:16 |
-5908.14 |
-2889.12 |
0.00 |
13:15 |
-6002.96 |
-3005.20 |
0.00 |
13:14 |
-6021.32 |
-2912.59 |
0.00 |
13:13 |
-6016.44 |
-2891.59 |
0.00 |
13:12 |
-5994.11 |
-2902.31 |
0.00 |
13:11 |
-6016.45 |
-2902.31 |
0.00 |
13:10 |
-6016.45 |
-2884.92 |
0.00 |
13:09 |
-6016.45 |
-2865.27 |
0.00 |
13:08 |
-6016.45 |
-2881.77 |
0.00 |
13:07 |
-6016.45 |
-2840.69 |
0.00 |
13:06 |
-6036.52 |
-2862.99 |
0.00 |
13:05 |
-6079.20 |
-2852.32 |
0.00 |
13:04 |
-6079.20 |
-2840.79 |
0.00 |
13:03 |
-6079.20 |
-2885.16 |
0.00 |
13:02 |
-6079.20 |
-2873.19 |
0.00 |
13:01 |
-6034.86 |
-2890.96 |
0.00 |
11:30 |
-6036.80 |
-2804.72 |
0.00 |
11:29 |
-6036.80 |
-2810.51 |
0.00 |
11:28 |
-5972.13 |
-2826.50 |
0.00 |
11:27 |
-5993.44 |
-2867.78 |
0.00 |
11:26 |
-5796.13 |
-2853.54 |
0.00 |
11:25 |
-5782.31 |
-2890.96 |
0.00 |
11:24 |
-5782.31 |
-2872.29 |
0.00 |
11:23 |
-5760.01 |
-2893.70 |
0.00 |
11:22 |
-5760.01 |
-2893.70 |
0.00 |
11:21 |
-5737.75 |
-2902.62 |
0.00 |
11:20 |
-5737.75 |
-2909.30 |
0.00 |
11:19 |
-5698.41 |
-2923.04 |
0.00 |
11:18 |
-5466.34 |
-2867.66 |
0.00 |
11:17 |
-5216.47 |
-2864.12 |
0.00 |
11:16 |
-5161.12 |
-2838.83 |
0.00 |
11:15 |
-5043.17 |
-2846.79 |
0.00 |
11:14 |
-5043.17 |
-2770.88 |
0.00 |
11:13 |
-4985.93 |
-2745.57 |
0.00 |
11:12 |
-4963.61 |
-2710.42 |
0.00 |
11:11 |
-4963.61 |
-2764.90 |
0.00 |
11:10 |
-4960.93 |
-2726.11 |
0.00 |
11:09 |
-4960.93 |
-2722.09 |
0.00 |
11:08 |
-4938.70 |
-2726.12 |
0.00 |
11:07 |
-5014.27 |
-2731.01 |
0.00 |
11:06 |
-4867.37 |
-2778.93 |
0.00 |
11:05 |
-4782.09 |
-2716.63 |
0.00 |
11:04 |
-4964.12 |
-2702.39 |
0.00 |
11:03 |
-4900.77 |
-2596.01 |
0.00 |
11:02 |
-4915.07 |
-2587.10 |
0.00 |
11:01 |
-4937.36 |
-2538.51 |
0.00 |
11:00 |
-4937.36 |
-2514.39 |
0.00 |
10:59 |
-4937.36 |
-2503.22 |
0.00 |
10:58 |
-4937.36 |
-2480.47 |
0.00 |
10:57 |
-5099.23 |
-2385.58 |
0.00 |
10:56 |
-5076.94 |
-2406.99 |
0.00 |
10:55 |
-5113.97 |
-2354.80 |
0.00 |
10:54 |
-5090.75 |
-2334.71 |
0.00 |
10:53 |
-5364.54 |
-2510.33 |
0.00 |
10:52 |
-4641.16 |
-2607.24 |
0.00 |
10:51 |
-4641.16 |
-2540.63 |
0.00 |
10:50 |
-4594.22 |
-2523.10 |
0.00 |
10:49 |
-4594.22 |
-2522.65 |
0.00 |
10:48 |
-4630.07 |
-2466.20 |
0.00 |
10:47 |
-4652.50 |
-2458.12 |
0.00 |
10:46 |
-4652.50 |
-2472.92 |
0.00 |
10:45 |
-4652.50 |
-2465.72 |
0.00 |
10:44 |
-4629.99 |
-2438.27 |
0.00 |
10:43 |
-4680.87 |
-2478.80 |
0.00 |
10:42 |
-4864.38 |
-2524.40 |
0.00 |
10:41 |
-4916.16 |
-2514.95 |
0.00 |
10:40 |
-5067.89 |
-2548.63 |
0.00 |
10:39 |
-5125.34 |
-2529.82 |
0.00 |
10:38 |
-5075.64 |
-2502.04 |
0.00 |
10:37 |
-5047.86 |
-2502.95 |
0.00 |
10:36 |
-5047.86 |
-2506.98 |
0.00 |
10:35 |
-5047.86 |
-2493.55 |
0.00 |
10:34 |
-5067.90 |
-2493.61 |
0.00 |
10:33 |
-5000.84 |
-2497.19 |
0.00 |
10:32 |
-4971.32 |
-2481.53 |
0.00 |
10:31 |
-4949.81 |
-2415.21 |
0.00 |
10:30 |
-4846.98 |
-2401.68 |
0.00 |
10:29 |
-4820.88 |
-2374.23 |
0.00 |
10:28 |
-4820.88 |
-2364.79 |
0.00 |
10:27 |
-4819.07 |
-2379.19 |
0.00 |
10:26 |
-4782.22 |
-2353.08 |
0.00 |
10:25 |
-4681.90 |
-2355.81 |
0.00 |
10:24 |
-4681.90 |
-2363.00 |
0.00 |
10:23 |
-4732.64 |
-2389.10 |
0.00 |
10:22 |
-4665.74 |
-2385.95 |
0.00 |
10:21 |
-4645.09 |
-2380.99 |
0.00 |
10:20 |
-4645.09 |
-2326.45 |
0.00 |
10:19 |
-4645.09 |
-2316.08 |
0.00 |
10:18 |
-4667.67 |
-2337.17 |
0.00 |
10:17 |
-4638.42 |
-2273.74 |
0.00 |
10:16 |
-4603.64 |
-2290.47 |
0.00 |
10:15 |
-4556.11 |
-2269.22 |
0.00 |
10:14 |
-4503.64 |
-2299.09 |
0.00 |
10:13 |
-4503.64 |
-2377.73 |
0.00 |
10:12 |
-4592.70 |
-2354.28 |
0.00 |
10:11 |
-4592.70 |
-2372.29 |
0.00 |
10:10 |
-4538.22 |
-2383.98 |
0.00 |
10:09 |
-4535.10 |
-2327.01 |
0.00 |
10:08 |
-4494.72 |
-2314.94 |
0.00 |
10:07 |
-4401.35 |
-2265.31 |
0.00 |
10:06 |
-4176.73 |
-2234.08 |
0.00 |
10:05 |
-4001.58 |
-2117.14 |
0.00 |
10:04 |
-3860.18 |
-2121.64 |
0.00 |
10:03 |
-4065.80 |
-2027.42 |
0.00 |
10:02 |
-3981.26 |
-1947.42 |
0.00 |
10:01 |
-3405.40 |
-1764.58 |
0.00 |
10:00 |
-3361.66 |
-1533.92 |
0.00 |
09:59 |
-3205.61 |
-1477.25 |
0.00 |
09:58 |
-3205.61 |
-1392.98 |
0.00 |
09:57 |
-3250.50 |
-1423.33 |
0.00 |
09:56 |
-3250.50 |
-1398.39 |
0.00 |
09:55 |
-3267.36 |
-1381.07 |
0.00 |
09:54 |
-2917.57 |
-1313.63 |
0.00 |
09:53 |
-3125.02 |
-1337.74 |
0.00 |
09:52 |
-3110.04 |
-1285.74 |
0.00 |
09:51 |
-3132.64 |
-1222.92 |
0.00 |
09:50 |
-3066.33 |
-1221.52 |
0.00 |
09:49 |
-2999.04 |
-1255.26 |
0.00 |
09:48 |
-3158.20 |
-1224.74 |
0.00 |
09:47 |
-3159.17 |
-1188.87 |
0.00 |
09:46 |
-3221.25 |
-1308.33 |
0.00 |
09:45 |
-3207.60 |
-1377.45 |
0.00 |
09:44 |
-3166.81 |
-1272.84 |
0.00 |
09:43 |
-3076.71 |
-1350.66 |
0.00 |
09:42 |
-2714.55 |
-1409.59 |
0.00 |
09:41 |
-2738.07 |
-1411.63 |
0.00 |
09:40 |
-2263.22 |
-1317.34 |
0.00 |
09:39 |
-1998.35 |
-1257.09 |
0.00 |
09:38 |
-1972.65 |
-1014.70 |
0.00 |
09:37 |
-1813.41 |
-889.62 |
0.00 |
09:36 |
-1450.41 |
-728.91 |
0.00 |
09:35 |
-1209.60 |
-602.22 |
0.00 |
09:34 |
-955.12 |
-592.05 |
0.00 |
09:33 |
-664.50 |
-493.94 |
0.00 |
09:32 |
-171.13 |
-385.01 |
0.00 |
09:31 |
-58.92 |
-239.27 |
0.00 |
09:30 |
-83.28 |
-110.88 |
0.00 |
|
大单资金:-6518.95万元 |
成交额占比:-8.49% |
中单资金:-2508.32万元 |
成交额占比:-3.27% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250801 |
45.05 |
-4.98% |
-6931.33 |
-10649.83 |
-6518.95 |
-8.49% |
-2508.32 |
-3.27% |
2095.94 |
2.73% |
20250731 |
47.41 |
0.19% |
-3551.56 |
-1978.58 |
-3691.18 |
-5.28% |
849.00 |
1.22% |
-709.38 |
-1.02% |
20250730 |
47.32 |
0.87% |
1784.03 |
2635.96 |
2154.05 |
2.89% |
910.92 |
1.22% |
-1280.94 |
-1.72% |
20250729 |
46.91 |
7.62% |
9401.61 |
147.53 |
6305.13 |
7.39% |
1611.06 |
1.89% |
1485.42 |
1.74% |
20250728 |
43.59 |
-7.35% |
-8728.08 |
-8106.35 |
-8898.88 |
-7.76% |
-1611.33 |
-1.40% |
1782.13 |
1.55% |
20250725 |
47.05 |
1.49% |
-988.86 |
1452.68 |
2152.30 |
3.32% |
-451.64 |
-0.70% |
-2689.52 |
-4.15% |
20250724 |
46.36 |
2.68% |
-1545.18 |
-1331.46 |
923.36 |
1.55% |
629.66 |
1.06% |
-3098.20 |
-5.22% |
20250723 |
45.15 |
-0.18% |
-692.82 |
-117.79 |
-334.38 |
-0.65% |
-747.40 |
-1.45% |
388.96 |
0.75% |
20250722 |
45.23 |
-1.11% |
-1929.50 |
3326.73 |
-1948.75 |
-3.21% |
-705.99 |
-1.16% |
725.24 |
1.20% |
20250721 |
45.74 |
-0.22% |
1822.93 |
7077.68 |
660.15 |
0.98% |
-1877.85 |
-2.79% |
3040.63 |
4.52% |
20250718 |
45.84 |
-0.80% |
2268.23 |
15120.67 |
-631.84 |
-0.72% |
-327.09 |
-0.37% |
3227.16 |
3.68% |
20250717 |
46.21 |
2.08% |
1508.72 |
23167.13 |
2137.03 |
2.33% |
1170.97 |
1.27% |
-1799.28 |
-1.96% |
20250716 |
45.27 |
2.28% |
1393.84 |
22040.52 |
3110.14 |
3.07% |
437.94 |
0.43% |
-2154.24 |
-2.12% |
20250715 |
44.26 |
1.98% |
7044.20 |
18097.97 |
1802.20 |
1.91% |
1167.29 |
1.24% |
4074.71 |
4.33% |
20250714 |
43.40 |
15.18% |
22156.73 |
15128.20 |
8703.14 |
6.26% |
6839.18 |
4.92% |
6614.41 |
4.76% |
20250711 |
37.68 |
8.90% |
15630.40 |
7120.82 |
7414.62 |
8.25% |
4675.73 |
5.20% |
3540.05 |
3.94% |
20250710 |
34.60 |
1.32% |
887.04 |
9138.69 |
1010.42 |
2.50% |
1002.41 |
2.49% |
-1125.79 |
-2.79% |
20250709 |
34.15 |
-0.52% |
-2781.67 |
10243.41 |
-832.41 |
-3.10% |
-960.54 |
-3.57% |
-988.72 |
-3.68% |
20250708 |
34.33 |
0.06% |
-817.06 |
11504.53 |
-1167.57 |
-3.54% |
-534.03 |
-1.62% |
884.54 |
2.68% |
20250707 |
34.31 |
2.27% |
967.82 |
9724.96 |
695.76 |
0.96% |
485.01 |
0.67% |
-212.95 |
-0.29% |
20250704 |
33.55 |
6.00% |
8745.82 |
7463.92 |
9432.49 |
14.64% |
785.29 |
1.22% |
-1471.96 |
-2.28% |
20250703 |
31.65 |
2.03% |
3222.18 |
-3600.55 |
2115.14 |
8.68% |
958.88 |
3.93% |
148.16 |
0.61% |
20250702 |
31.02 |
-0.61% |
11.63 |
-4641.96 |
428.71 |
2.53% |
181.40 |
1.07% |
-598.48 |
-3.53% |
20250701 |
31.21 |
-0.57% |
-3872.91 |
-7338.86 |
-2947.14 |
-14.23% |
-1295.29 |
-6.26% |
369.52 |
1.78% |
20250630 |
31.39 |
-1.60% |
-1777.49 |
-5111.08 |
-1565.28 |
-6.24% |
-669.26 |
-2.67% |
457.05 |
1.82% |
20250627 |
31.90 |
0.92% |
-1970.71 |
2611.33 |
-1631.98 |
-4.93% |
2.01 |
0.01% |
-340.74 |
-1.03% |
20250626 |
31.61 |
-0.03% |
-598.51 |
8561.80 |
1073.73 |
3.65% |
-256.11 |
-0.87% |
-1416.13 |
-4.81% |
20250625 |
31.62 |
0.48% |
-1788.06 |
6867.67 |
-2268.19 |
-8.41% |
-338.62 |
-1.26% |
818.75 |
3.04% |
20250624 |
31.47 |
-0.16% |
-1041.04 |
9461.11 |
-719.36 |
-1.94% |
-246.03 |
-0.66% |
-75.65 |
-0.20% |
20250623 |
31.52 |
4.47% |
5620.37 |
9763.54 |
6157.13 |
13.38% |
274.19 |
0.60% |
-810.95 |
-1.76% |
300469信息发展 大单资金流向:成交单大于等于6万股或者30万元以上。
300469信息发展 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300469信息发展 小单资金流向:成交单小于1万股或5万元。
如何看信息发展[300469]资金流向的流入和流出呢?什么是信息发展[300469]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
信息发展[300469]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对信息发展[300469]资金流向的计算方法不同,所以数据会有不一致的情况。
|