300469信息发展 今日实时资金流向 |
15:00 |
-5998.40 |
958.00 |
6176.93 |
14:59 |
-7183.58 |
950.96 |
6191.00 |
14:58 |
-7183.58 |
950.96 |
6191.00 |
14:57 |
-7183.58 |
950.96 |
6191.00 |
14:56 |
-7110.20 |
951.68 |
6233.14 |
14:55 |
-7087.55 |
1026.79 |
6330.24 |
14:54 |
-7142.71 |
1181.32 |
6382.02 |
14:53 |
-7076.22 |
1167.94 |
6327.25 |
14:52 |
-6943.49 |
1132.75 |
6276.42 |
14:51 |
-6957.49 |
1263.10 |
6297.50 |
14:50 |
-7299.96 |
1292.74 |
6170.78 |
14:49 |
-7103.04 |
1274.74 |
6183.05 |
14:48 |
-7063.87 |
1254.36 |
6141.54 |
14:47 |
-7000.74 |
1056.93 |
5998.21 |
14:46 |
-6992.13 |
1079.64 |
6042.04 |
14:45 |
-7011.69 |
967.94 |
5876.15 |
14:44 |
-7039.88 |
944.49 |
5759.63 |
14:43 |
-7222.66 |
756.50 |
5544.87 |
14:42 |
-7162.38 |
771.30 |
5555.78 |
14:41 |
-7258.09 |
764.22 |
5537.87 |
14:40 |
-7278.41 |
672.18 |
5273.94 |
14:39 |
-7472.57 |
684.66 |
5287.17 |
14:38 |
-7668.34 |
679.97 |
5275.46 |
14:37 |
-7560.03 |
694.02 |
5221.66 |
14:36 |
-8073.33 |
634.84 |
5161.73 |
14:35 |
-7916.96 |
651.17 |
5082.37 |
14:34 |
-7779.18 |
646.53 |
5041.93 |
14:33 |
-7767.57 |
646.52 |
5017.77 |
14:32 |
-7826.75 |
679.23 |
5055.18 |
14:31 |
-7939.41 |
705.78 |
5058.24 |
14:30 |
-8097.45 |
552.80 |
4943.55 |
14:29 |
-8097.45 |
555.19 |
4902.06 |
14:28 |
-8127.79 |
481.18 |
4837.15 |
14:27 |
-7872.68 |
506.95 |
4830.93 |
14:26 |
-7293.44 |
545.17 |
4822.33 |
14:25 |
-7106.95 |
586.68 |
4819.22 |
14:24 |
-6896.83 |
692.53 |
4893.70 |
14:23 |
-6896.83 |
711.35 |
4892.13 |
14:22 |
-6896.83 |
752.15 |
4909.40 |
14:21 |
-6874.81 |
685.38 |
4777.44 |
14:20 |
-6957.29 |
702.66 |
4775.09 |
14:19 |
-7261.99 |
715.22 |
4766.44 |
14:18 |
-7234.54 |
663.45 |
4706.82 |
14:17 |
-7296.45 |
650.92 |
4727.97 |
14:16 |
-7373.19 |
640.75 |
4683.33 |
14:15 |
-7413.15 |
593.03 |
4674.74 |
14:14 |
-6928.97 |
644.84 |
4711.66 |
14:13 |
-6825.38 |
677.01 |
4749.32 |
14:12 |
-6825.38 |
678.58 |
4743.03 |
14:11 |
-6746.90 |
687.21 |
4739.91 |
14:10 |
-6355.62 |
796.42 |
4798.05 |
14:09 |
-6376.09 |
804.29 |
4804.35 |
14:08 |
-6350.85 |
731.87 |
4698.80 |
14:07 |
-6231.31 |
744.46 |
4740.50 |
14:06 |
-6263.57 |
758.61 |
4716.11 |
14:05 |
-6288.03 |
776.73 |
4748.40 |
14:04 |
-6317.93 |
727.93 |
4719.28 |
14:03 |
-6177.41 |
708.20 |
4692.53 |
14:02 |
-6025.12 |
725.47 |
4707.44 |
14:01 |
-6048.69 |
605.53 |
4607.88 |
14:00 |
-6188.19 |
646.96 |
4589.92 |
13:59 |
-6158.51 |
677.45 |
4534.40 |
13:58 |
-6164.78 |
644.63 |
4502.38 |
13:57 |
-6185.10 |
617.30 |
4428.10 |
13:56 |
-6153.00 |
600.86 |
4405.38 |
13:55 |
-6042.71 |
594.57 |
4324.63 |
13:54 |
-6003.59 |
569.49 |
4305.05 |
13:53 |
-5965.20 |
641.54 |
4298.78 |
13:52 |
-5941.64 |
680.03 |
4318.39 |
13:51 |
-5690.80 |
830.23 |
4362.45 |
13:50 |
-5690.00 |
842.73 |
4387.60 |
13:49 |
-5780.17 |
819.19 |
4281.66 |
13:48 |
-5814.62 |
843.41 |
4258.93 |
13:47 |
-5299.91 |
792.79 |
4230.75 |
13:46 |
-5273.29 |
888.99 |
4191.64 |
13:45 |
-5252.24 |
847.56 |
4292.30 |
13:44 |
-6121.75 |
809.27 |
4049.98 |
13:43 |
-6103.07 |
894.82 |
4046.72 |
13:42 |
-6028.40 |
927.49 |
3807.88 |
13:41 |
-6011.99 |
995.20 |
3786.87 |
13:40 |
-6211.99 |
967.94 |
3533.24 |
13:39 |
-5990.20 |
1093.26 |
3563.64 |
13:38 |
-5959.04 |
1129.07 |
3513.74 |
13:37 |
-6006.69 |
1106.33 |
3290.04 |
13:36 |
-5919.37 |
1199.97 |
3343.09 |
13:35 |
-5863.30 |
1318.63 |
3362.61 |
13:34 |
-5629.56 |
1378.06 |
3341.54 |
13:33 |
-5592.77 |
1400.80 |
3231.07 |
13:32 |
-5671.83 |
1426.62 |
3188.01 |
13:31 |
-5274.92 |
1491.76 |
3283.74 |
13:30 |
-4906.55 |
1530.28 |
3274.30 |
13:29 |
-4080.38 |
1563.26 |
3282.15 |
13:28 |
-4087.50 |
1507.32 |
3390.08 |
13:27 |
-4052.10 |
1489.22 |
3368.82 |
13:26 |
-4012.81 |
1489.22 |
3365.65 |
13:25 |
-4217.03 |
1449.21 |
3320.12 |
13:24 |
-4178.65 |
1355.90 |
3305.99 |
13:23 |
-4231.21 |
1373.16 |
3278.52 |
13:22 |
-4173.08 |
1484.75 |
3292.66 |
13:21 |
-4163.65 |
1516.99 |
3302.10 |
13:20 |
-4160.51 |
1533.42 |
3306.75 |
13:19 |
-4101.74 |
1455.77 |
3252.63 |
13:18 |
-4028.70 |
1494.23 |
3296.59 |
13:17 |
-3914.58 |
1546.95 |
3366.59 |
13:16 |
-3928.75 |
1549.30 |
3295.72 |
13:15 |
-3928.75 |
1527.26 |
3309.07 |
13:14 |
-3952.35 |
1530.40 |
3267.38 |
13:13 |
-3885.60 |
1544.54 |
3235.97 |
13:12 |
-3835.36 |
1505.16 |
3203.80 |
13:11 |
-4185.53 |
1440.76 |
3183.38 |
13:10 |
-4392.94 |
1284.33 |
3095.91 |
13:09 |
-4312.51 |
1156.40 |
2977.38 |
13:08 |
-3885.29 |
1322.93 |
3033.77 |
13:07 |
-3381.00 |
1372.77 |
3044.90 |
13:06 |
-3366.15 |
1509.79 |
3071.66 |
13:05 |
-3137.48 |
1499.55 |
3059.83 |
13:04 |
-2817.59 |
1739.78 |
3180.05 |
13:03 |
-2816.82 |
1826.93 |
3104.80 |
13:02 |
-2816.82 |
1920.32 |
3221.94 |
13:01 |
-2755.88 |
1915.57 |
3225.10 |
11:30 |
-2611.33 |
2031.65 |
3281.39 |
11:29 |
-2505.23 |
1997.33 |
3255.08 |
11:28 |
-2505.23 |
1997.32 |
3304.61 |
11:27 |
-2505.23 |
2009.32 |
3307.00 |
11:26 |
-2505.23 |
2033.31 |
3325.38 |
11:25 |
-2505.23 |
2034.10 |
3374.17 |
11:24 |
-2455.62 |
2098.93 |
3422.18 |
11:23 |
-2455.62 |
2098.93 |
3423.77 |
11:22 |
-2753.69 |
2081.32 |
3362.18 |
11:21 |
-2753.69 |
2081.32 |
3395.77 |
11:20 |
-2696.89 |
2088.53 |
3406.99 |
11:19 |
-2696.89 |
2091.74 |
3409.40 |
11:18 |
-2696.89 |
2090.93 |
3436.68 |
11:17 |
-2716.98 |
2114.22 |
3431.87 |
11:16 |
-2716.98 |
2114.20 |
3502.61 |
11:15 |
-2716.98 |
2107.76 |
3504.22 |
11:14 |
-2716.98 |
2114.20 |
3505.82 |
11:13 |
-2648.47 |
2062.67 |
3520.37 |
11:12 |
-3061.24 |
2094.14 |
3550.25 |
11:11 |
-3129.00 |
2110.27 |
3588.96 |
11:10 |
-3276.07 |
2040.29 |
3541.57 |
11:09 |
-3379.38 |
2096.44 |
3511.13 |
11:08 |
-3356.99 |
2140.41 |
3583.89 |
11:07 |
-3425.02 |
2158.81 |
3563.10 |
11:06 |
-3491.35 |
2142.81 |
3554.31 |
11:05 |
-3491.35 |
2170.04 |
3555.12 |
11:04 |
-3491.35 |
2197.31 |
3554.31 |
11:03 |
-3512.99 |
2144.39 |
3512.67 |
11:02 |
-3388.78 |
2132.34 |
3492.58 |
11:01 |
-3562.03 |
2056.91 |
3377.71 |
11:00 |
-3662.19 |
2031.25 |
3331.24 |
10:59 |
-3636.54 |
2069.73 |
3378.53 |
10:58 |
-3636.54 |
2070.53 |
3396.18 |
10:57 |
-3636.54 |
2040.87 |
3311.23 |
10:56 |
-3722.28 |
1985.63 |
3223.15 |
10:55 |
-3742.34 |
1972.02 |
3240.76 |
10:54 |
-3991.18 |
1741.59 |
3152.75 |
10:53 |
-4071.17 |
1783.16 |
3179.10 |
10:52 |
-4073.56 |
1761.60 |
3137.57 |
10:51 |
-4294.59 |
1631.53 |
3046.58 |
10:50 |
-4260.30 |
1694.53 |
3029.83 |
10:49 |
-4260.30 |
1700.91 |
3083.28 |
10:48 |
-4336.83 |
1721.64 |
3071.32 |
10:47 |
-4256.58 |
1727.20 |
3104.78 |
10:46 |
-4169.91 |
1731.98 |
3090.44 |
10:45 |
-4218.49 |
1733.58 |
3068.97 |
10:44 |
-4157.31 |
1725.62 |
3053.87 |
10:43 |
-4143.01 |
1726.41 |
3053.07 |
10:42 |
-4316.21 |
1747.08 |
2954.84 |
10:41 |
-4243.04 |
1691.49 |
2893.64 |
10:40 |
-4174.57 |
1712.24 |
2920.74 |
10:39 |
-4156.88 |
1661.22 |
2853.04 |
10:38 |
-4230.90 |
1646.10 |
2791.75 |
10:37 |
-4102.84 |
1643.69 |
2768.67 |
10:36 |
-4189.00 |
1632.54 |
2769.46 |
10:35 |
-4224.05 |
1706.82 |
2821.35 |
10:34 |
-4291.98 |
1669.26 |
2804.56 |
10:33 |
-4106.43 |
1729.27 |
2747.70 |
10:32 |
-4106.43 |
1758.88 |
2742.09 |
10:31 |
-4106.43 |
1779.71 |
2776.54 |
10:30 |
-4133.66 |
1720.50 |
2626.86 |
10:29 |
-3999.83 |
1686.86 |
2526.71 |
10:28 |
-3889.94 |
1701.29 |
2444.96 |
10:27 |
-3859.38 |
1710.12 |
2418.42 |
10:26 |
-3686.52 |
1761.77 |
2456.34 |
10:25 |
-4082.97 |
1708.69 |
2371.71 |
10:24 |
-4086.99 |
1656.49 |
2365.25 |
10:23 |
-4046.92 |
1625.17 |
2384.53 |
10:22 |
-4114.22 |
1535.25 |
2341.95 |
10:21 |
-4113.34 |
1648.26 |
2409.27 |
10:20 |
-4101.29 |
1670.79 |
2393.17 |
10:19 |
-4093.25 |
1699.72 |
2387.54 |
10:18 |
-4094.84 |
1649.19 |
2369.90 |
10:17 |
-3967.29 |
1698.78 |
2433.32 |
10:16 |
-4555.28 |
1377.70 |
2379.77 |
10:15 |
-4725.25 |
1297.90 |
2304.02 |
10:14 |
-4923.20 |
1024.50 |
2060.57 |
10:13 |
-5124.68 |
774.04 |
1910.42 |
10:12 |
-5106.57 |
545.66 |
1565.86 |
10:11 |
-4519.42 |
413.19 |
1504.69 |
10:10 |
-4317.95 |
485.61 |
1612.10 |
10:09 |
-4245.52 |
339.04 |
1463.15 |
10:08 |
-4026.58 |
319.92 |
1448.82 |
10:07 |
-3879.77 |
295.20 |
1422.41 |
10:06 |
-3783.90 |
355.11 |
1454.35 |
10:05 |
-3739.06 |
505.58 |
1497.54 |
10:04 |
-3556.95 |
430.45 |
1294.21 |
10:03 |
-3720.91 |
507.23 |
1402.17 |
10:02 |
-3955.22 |
565.56 |
1336.51 |
10:01 |
-3894.48 |
549.59 |
1225.59 |
10:00 |
-3516.63 |
664.25 |
1311.60 |
09:59 |
-3481.64 |
577.05 |
1187.63 |
09:58 |
-3070.51 |
325.85 |
1030.49 |
09:57 |
-2754.01 |
395.36 |
985.77 |
09:56 |
-2536.75 |
462.43 |
970.56 |
09:55 |
-2393.02 |
523.31 |
1011.45 |
09:54 |
-3516.66 |
216.03 |
802.55 |
09:53 |
-2775.64 |
241.69 |
664.29 |
09:52 |
-2788.82 |
63.21 |
479.46 |
09:51 |
-2208.08 |
118.78 |
453.75 |
09:50 |
-2079.70 |
106.71 |
526.57 |
09:49 |
-2454.67 |
-21.79 |
460.25 |
09:48 |
-2225.87 |
-35.55 |
478.08 |
09:47 |
-1864.64 |
-255.19 |
184.75 |
09:46 |
-1576.30 |
-363.18 |
137.56 |
09:45 |
-1257.24 |
-156.52 |
189.11 |
09:44 |
-1258.87 |
-237.34 |
203.77 |
09:43 |
-1218.09 |
-193.23 |
149.95 |
09:42 |
-1051.67 |
-132.06 |
201.38 |
09:41 |
-1085.98 |
-223.52 |
103.37 |
09:40 |
-1014.97 |
-317.28 |
24.00 |
09:39 |
-735.92 |
-214.17 |
198.99 |
09:38 |
-645.72 |
-169.87 |
219.48 |
09:37 |
-804.93 |
-256.03 |
165.25 |
09:36 |
-1006.54 |
-311.02 |
150.45 |
09:35 |
-1027.02 |
-201.21 |
156.99 |
09:34 |
-923.63 |
-201.20 |
148.76 |
09:33 |
-588.52 |
-165.15 |
103.65 |
09:32 |
-576.31 |
-123.47 |
79.73 |
09:31 |
-390.01 |
-150.58 |
75.55 |
09:30 |
169.06 |
43.50 |
34.47 |
|
大单资金:-5998.40万元 |
成交额占比:-4.84% |
中单资金:958.00万元 |
成交额占比:0.77% |
小单资金:6176.93万元 |
成交额占比:4.98% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250926 |
78.23 |
-5.35% |
1136.53 |
-21895.18 |
-5998.40 |
-4.84% |
958.00 |
0.77% |
6176.93 |
4.98% |
20250925 |
82.65 |
-1.98% |
5118.17 |
-25997.93 |
-355.33 |
-0.39% |
1742.44 |
1.89% |
3731.06 |
4.05% |
20250924 |
84.32 |
-2.89% |
-365.16 |
-35047.59 |
-1805.96 |
-1.88% |
-196.85 |
-0.20% |
1637.65 |
1.70% |
20250923 |
86.83 |
-0.29% |
-3123.23 |
-27384.03 |
-846.36 |
-0.76% |
-2152.76 |
-1.92% |
-124.11 |
-0.11% |
20250922 |
87.08 |
0.55% |
-15997.51 |
-25793.53 |
-12889.13 |
-9.11% |
-5022.19 |
-3.55% |
1913.81 |
1.35% |
20250919 |
86.60 |
-2.47% |
-23092.67 |
14741.93 |
-10101.15 |
-7.55% |
-7648.78 |
-5.72% |
-5342.74 |
-3.99% |
20250918 |
88.79 |
-0.01% |
-7475.76 |
9822.84 |
-9404.99 |
-5.64% |
1709.54 |
1.02% |
219.69 |
0.13% |
20250917 |
88.80 |
10.81% |
10888.13 |
27229.31 |
5857.60 |
3.38% |
3535.70 |
2.04% |
1494.83 |
0.86% |
20250916 |
80.14 |
2.19% |
-282.27 |
23240.07 |
744.14 |
0.59% |
-960.99 |
-0.77% |
-65.42 |
-0.05% |
20250915 |
78.42 |
13.83% |
44253.14 |
10020.14 |
27646.33 |
16.15% |
7709.98 |
4.50% |
8896.83 |
5.20% |
20250912 |
68.89 |
-3.99% |
-20805.85 |
-16170.42 |
-15020.24 |
-14.96% |
-4870.77 |
-4.85% |
-914.84 |
-0.91% |
20250911 |
71.75 |
4.18% |
15852.08 |
15443.99 |
8001.48 |
7.13% |
4303.27 |
3.83% |
3547.33 |
3.16% |
20250910 |
68.87 |
1.43% |
4941.06 |
-3628.07 |
1868.36 |
1.70% |
497.55 |
0.45% |
2575.15 |
2.34% |
20250909 |
67.90 |
-4.84% |
-15499.01 |
7542.50 |
-12475.79 |
-10.51% |
-383.68 |
-0.32% |
-2639.54 |
-2.22% |
20250908 |
71.35 |
4.15% |
-5939.30 |
15237.34 |
1455.77 |
1.11% |
-2434.19 |
-1.86% |
-4960.88 |
-3.79% |
20250905 |
68.51 |
8.94% |
20688.37 |
27031.26 |
16594.17 |
10.67% |
902.41 |
0.58% |
3191.79 |
2.05% |
20250904 |
62.89 |
-4.65% |
-19517.79 |
12862.42 |
-11070.58 |
-6.95% |
-3369.64 |
-2.12% |
-5077.57 |
-3.19% |
20250903 |
65.96 |
9.75% |
22515.82 |
33825.32 |
13038.93 |
9.09% |
6782.88 |
4.73% |
2694.01 |
1.88% |
20250902 |
60.10 |
-0.30% |
-12700.51 |
17476.28 |
-4780.95 |
-5.05% |
-3723.75 |
-3.93% |
-4195.81 |
-4.43% |
20250901 |
60.28 |
8.18% |
19744.51 |
27885.86 |
13249.69 |
11.41% |
3822.85 |
3.29% |
2671.97 |
2.30% |
20250829 |
55.72 |
0.67% |
-3521.39 |
8689.85 |
2425.33 |
2.68% |
-1100.78 |
-1.22% |
-4845.94 |
-5.35% |
20250828 |
55.35 |
6.85% |
15478.30 |
6666.63 |
9892.32 |
8.17% |
4158.30 |
3.43% |
1427.68 |
1.18% |
20250827 |
51.80 |
-3.16% |
-5885.05 |
16380.81 |
-3310.11 |
-4.29% |
-1042.59 |
-1.35% |
-1532.35 |
-1.99% |
20250826 |
53.49 |
6.41% |
6307.45 |
15522.52 |
5628.63 |
6.29% |
1607.22 |
1.80% |
-928.40 |
-1.04% |
20250825 |
50.27 |
0.06% |
-11077.99 |
5212.59 |
-5946.32 |
-7.96% |
-1899.42 |
-2.54% |
-3232.25 |
-4.32% |
20250822 |
50.24 |
0.74% |
-1430.32 |
20975.53 |
402.11 |
0.56% |
-2241.15 |
-3.15% |
408.72 |
0.57% |
20250821 |
49.87 |
12.19% |
26247.36 |
22820.68 |
19606.50 |
15.79% |
4765.38 |
3.84% |
1875.48 |
1.51% |
20250820 |
44.45 |
-1.07% |
-5032.67 |
1495.74 |
-4168.40 |
-10.10% |
-315.82 |
-0.77% |
-548.45 |
-1.33% |
20250819 |
44.93 |
-1.94% |
-7354.27 |
7161.42 |
-4681.30 |
-7.86% |
-875.90 |
-1.47% |
-1797.07 |
-3.02% |
20250818 |
45.82 |
4.64% |
9913.17 |
9630.14 |
9816.62 |
14.11% |
2132.94 |
3.07% |
-2036.39 |
-2.93% |
300469信息发展 大单资金流向:成交单大于等于6万股或者30万元以上。
300469信息发展 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300469信息发展 小单资金流向:成交单小于1万股或5万元。
如何看信息发展[300469]资金流向的流入和流出呢?什么是信息发展[300469]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
信息发展[300469]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对信息发展[300469]资金流向的计算方法不同,所以数据会有不一致的情况。
|