| 300468四方精创 今日实时资金流向 |
| 15:00 |
-301.73 |
432.07 |
-195.26 |
| 14:59 |
45.15 |
438.80 |
-195.61 |
| 14:58 |
45.15 |
438.80 |
-195.61 |
| 14:57 |
45.15 |
438.80 |
-193.53 |
| 14:56 |
-374.88 |
409.15 |
-176.74 |
| 14:55 |
-701.46 |
428.75 |
-141.10 |
| 14:54 |
-704.92 |
387.24 |
-160.40 |
| 14:53 |
-746.92 |
358.14 |
-159.91 |
| 14:52 |
-746.92 |
402.68 |
-146.51 |
| 14:51 |
-160.36 |
408.51 |
-124.68 |
| 14:50 |
-132.57 |
381.47 |
-151.54 |
| 14:49 |
77.47 |
414.67 |
-117.31 |
| 14:48 |
520.82 |
350.59 |
-67.06 |
| 14:47 |
597.11 |
351.95 |
-60.02 |
| 14:46 |
597.11 |
356.95 |
-84.67 |
| 14:45 |
575.76 |
344.89 |
-77.11 |
| 14:44 |
575.76 |
350.40 |
-62.99 |
| 14:43 |
575.76 |
356.07 |
-46.47 |
| 14:42 |
512.16 |
347.44 |
-55.44 |
| 14:41 |
541.42 |
343.48 |
-42.02 |
| 14:40 |
683.53 |
397.18 |
-3.13 |
| 14:39 |
683.53 |
404.41 |
25.99 |
| 14:38 |
675.40 |
433.73 |
23.40 |
| 14:37 |
675.40 |
444.41 |
49.46 |
| 14:36 |
463.27 |
414.00 |
58.27 |
| 14:35 |
463.27 |
368.90 |
88.50 |
| 14:34 |
456.02 |
365.94 |
109.07 |
| 14:33 |
449.45 |
353.64 |
87.81 |
| 14:32 |
302.95 |
299.24 |
71.23 |
| 14:31 |
298.33 |
294.39 |
80.00 |
| 14:30 |
298.33 |
276.12 |
66.20 |
| 14:29 |
298.33 |
314.06 |
100.67 |
| 14:28 |
298.83 |
290.76 |
88.93 |
| 14:27 |
237.22 |
302.13 |
93.23 |
| 14:26 |
297.61 |
281.55 |
116.86 |
| 14:25 |
89.55 |
254.04 |
134.62 |
| 14:24 |
136.70 |
183.03 |
94.18 |
| 14:23 |
136.70 |
164.80 |
70.46 |
| 14:22 |
395.09 |
269.51 |
112.34 |
| 14:21 |
737.12 |
269.51 |
101.33 |
| 14:20 |
760.85 |
284.99 |
116.46 |
| 14:19 |
753.41 |
271.91 |
113.87 |
| 14:18 |
818.58 |
303.54 |
94.90 |
| 14:17 |
818.58 |
296.31 |
93.85 |
| 14:16 |
884.98 |
322.27 |
86.44 |
| 14:15 |
1028.42 |
330.87 |
115.36 |
| 14:14 |
1028.42 |
362.71 |
204.29 |
| 14:13 |
1028.42 |
335.62 |
186.67 |
| 14:12 |
988.63 |
265.40 |
201.85 |
| 14:11 |
918.72 |
244.10 |
165.70 |
| 14:10 |
-20.43 |
15.49 |
40.89 |
| 14:09 |
-20.43 |
27.67 |
41.40 |
| 14:08 |
-118.53 |
21.32 |
39.68 |
| 14:07 |
-118.53 |
35.02 |
42.59 |
| 14:06 |
-138.93 |
-0.64 |
36.25 |
| 14:05 |
-138.93 |
6.72 |
33.50 |
| 14:04 |
-138.93 |
31.24 |
52.01 |
| 14:03 |
-166.06 |
46.32 |
45.64 |
| 14:02 |
-166.06 |
-46.06 |
21.43 |
| 14:01 |
-514.56 |
-230.95 |
-98.94 |
| 14:00 |
-642.17 |
-237.97 |
-132.47 |
| 13:59 |
-664.71 |
-256.59 |
-142.09 |
| 13:58 |
-640.80 |
-250.10 |
-142.27 |
| 13:57 |
-640.80 |
-250.10 |
-141.47 |
| 13:56 |
-551.00 |
-250.10 |
-143.47 |
| 13:55 |
-551.00 |
-272.40 |
-122.73 |
| 13:54 |
-551.00 |
-293.29 |
-121.65 |
| 13:53 |
-551.00 |
-327.37 |
-102.14 |
| 13:52 |
-551.00 |
-326.86 |
-104.02 |
| 13:51 |
-551.00 |
-334.90 |
-103.86 |
| 13:50 |
-551.00 |
-325.49 |
-92.74 |
| 13:49 |
-573.94 |
-313.85 |
-91.72 |
| 13:48 |
-573.94 |
-304.14 |
-97.53 |
| 13:47 |
-638.37 |
-303.28 |
-99.08 |
| 13:46 |
-614.95 |
-291.14 |
-90.01 |
| 13:45 |
-636.53 |
-304.31 |
-79.06 |
| 13:44 |
-599.41 |
-294.90 |
-77.01 |
| 13:43 |
-599.41 |
-265.80 |
-77.37 |
| 13:42 |
-599.41 |
-284.15 |
-69.83 |
| 13:41 |
-638.19 |
-289.48 |
-55.26 |
| 13:40 |
-638.19 |
-332.37 |
-75.16 |
| 13:39 |
-678.32 |
-369.09 |
-142.35 |
| 13:38 |
-678.32 |
-349.28 |
-136.35 |
| 13:37 |
-636.02 |
-411.33 |
-135.83 |
| 13:36 |
-636.02 |
-416.99 |
-161.04 |
| 13:35 |
-636.02 |
-418.03 |
-138.25 |
| 13:34 |
-636.02 |
-419.60 |
-144.26 |
| 13:33 |
-664.01 |
-437.26 |
-171.37 |
| 13:32 |
-608.12 |
-450.99 |
-171.72 |
| 13:31 |
-683.40 |
-573.04 |
-250.35 |
| 13:30 |
-663.10 |
-579.53 |
-235.60 |
| 13:29 |
-688.92 |
-641.29 |
-282.60 |
| 13:28 |
-688.92 |
-641.29 |
-282.26 |
| 13:27 |
-688.92 |
-641.29 |
-286.87 |
| 13:26 |
-688.92 |
-673.56 |
-304.79 |
| 13:25 |
-688.92 |
-678.34 |
-311.11 |
| 13:24 |
-688.92 |
-673.23 |
-309.41 |
| 13:23 |
-688.92 |
-678.35 |
-351.59 |
| 13:22 |
-688.92 |
-689.94 |
-361.30 |
| 13:21 |
-688.92 |
-681.92 |
-355.17 |
| 13:20 |
-688.92 |
-705.31 |
-357.74 |
| 13:19 |
-688.92 |
-706.00 |
-356.20 |
| 13:18 |
-688.92 |
-728.85 |
-357.90 |
| 13:17 |
-688.92 |
-737.01 |
-354.34 |
| 13:16 |
-688.92 |
-748.91 |
-348.21 |
| 13:15 |
-722.88 |
-778.11 |
-344.94 |
| 13:14 |
-722.88 |
-764.88 |
-337.31 |
| 13:13 |
-722.88 |
-732.66 |
-345.19 |
| 13:12 |
-722.88 |
-732.66 |
-352.14 |
| 13:11 |
-722.88 |
-721.12 |
-351.19 |
| 13:10 |
-722.88 |
-731.71 |
-357.97 |
| 13:09 |
-722.88 |
-724.43 |
-386.10 |
| 13:08 |
-550.51 |
-714.43 |
-361.70 |
| 13:07 |
-550.51 |
-686.62 |
-352.10 |
| 13:06 |
-550.51 |
-678.14 |
-295.05 |
| 13:05 |
-550.51 |
-653.52 |
-257.54 |
| 13:04 |
-550.51 |
-655.91 |
-266.04 |
| 13:03 |
-550.51 |
-655.91 |
-261.96 |
| 13:02 |
-550.51 |
-650.30 |
-227.26 |
| 13:01 |
-550.51 |
-665.08 |
-251.42 |
| 11:30 |
-510.06 |
-632.67 |
-214.88 |
| 11:29 |
-510.06 |
-612.79 |
-208.08 |
| 11:28 |
-486.93 |
-615.85 |
-200.94 |
| 11:27 |
-486.93 |
-594.92 |
-204.35 |
| 11:26 |
-529.77 |
-570.45 |
-200.10 |
| 11:25 |
-529.77 |
-458.59 |
-140.27 |
| 11:24 |
-529.77 |
-393.05 |
-53.66 |
| 11:23 |
-529.77 |
-406.70 |
-34.04 |
| 11:22 |
-529.77 |
-393.89 |
-27.72 |
| 11:21 |
-529.77 |
-362.24 |
13.16 |
| 11:20 |
-529.77 |
-338.56 |
53.98 |
| 11:19 |
-581.17 |
-330.01 |
51.92 |
| 11:18 |
-581.17 |
-330.01 |
50.38 |
| 11:17 |
-605.91 |
-350.30 |
42.54 |
| 11:16 |
-605.91 |
-350.30 |
52.25 |
| 11:15 |
-605.91 |
-350.30 |
67.80 |
| 11:14 |
-605.91 |
-350.30 |
73.43 |
| 11:13 |
-605.91 |
-356.95 |
67.46 |
| 11:12 |
-605.91 |
-327.28 |
66.26 |
| 11:11 |
-605.91 |
-310.22 |
69.33 |
| 11:10 |
-605.91 |
-305.11 |
100.56 |
| 11:09 |
-605.91 |
-315.70 |
105.85 |
| 11:08 |
-605.91 |
-331.56 |
73.78 |
| 11:07 |
-605.91 |
-316.38 |
66.61 |
| 11:06 |
-605.91 |
-312.80 |
157.21 |
| 11:05 |
-572.03 |
-324.78 |
193.32 |
| 11:04 |
-572.03 |
-351.00 |
194.69 |
| 11:03 |
-537.43 |
-354.09 |
244.88 |
| 11:02 |
-537.43 |
-359.41 |
239.73 |
| 11:01 |
-516.36 |
-359.41 |
245.04 |
| 11:00 |
-516.36 |
-342.60 |
275.25 |
| 10:59 |
-516.36 |
-341.58 |
274.56 |
| 10:58 |
-516.36 |
-310.32 |
273.35 |
| 10:57 |
-491.45 |
-327.02 |
259.42 |
| 10:56 |
-570.61 |
-272.39 |
276.77 |
| 10:55 |
-615.42 |
-313.97 |
284.32 |
| 10:54 |
-535.17 |
-294.89 |
279.33 |
| 10:53 |
-1031.31 |
-402.46 |
180.15 |
| 10:52 |
-1054.94 |
-513.34 |
99.81 |
| 10:51 |
-1054.94 |
-523.61 |
89.90 |
| 10:50 |
-1054.94 |
-584.34 |
84.95 |
| 10:49 |
-1130.50 |
-594.59 |
69.95 |
| 10:48 |
-1130.50 |
-576.06 |
76.06 |
| 10:47 |
-1085.24 |
-566.35 |
84.22 |
| 10:46 |
-1063.12 |
-585.76 |
70.45 |
| 10:45 |
-933.85 |
-582.87 |
100.37 |
| 10:44 |
-933.85 |
-558.02 |
120.97 |
| 10:43 |
-908.62 |
-537.88 |
172.66 |
| 10:42 |
-908.62 |
-547.27 |
179.99 |
| 10:41 |
-929.93 |
-541.47 |
186.12 |
| 10:40 |
-953.37 |
-552.97 |
218.39 |
| 10:39 |
-1011.69 |
-568.88 |
220.43 |
| 10:38 |
-1033.07 |
-595.90 |
195.45 |
| 10:37 |
-1071.79 |
-608.02 |
168.67 |
| 10:36 |
-1071.79 |
-602.40 |
148.22 |
| 10:35 |
-1071.79 |
-622.85 |
140.22 |
| 10:34 |
-1071.79 |
-628.13 |
141.75 |
| 10:33 |
-1071.79 |
-628.13 |
171.88 |
| 10:32 |
-1050.30 |
-623.02 |
183.98 |
| 10:31 |
-1050.30 |
-617.90 |
183.64 |
| 10:30 |
-1050.30 |
-617.90 |
179.20 |
| 10:29 |
-1050.30 |
-592.78 |
179.36 |
| 10:28 |
-1050.30 |
-592.62 |
187.22 |
| 10:27 |
-1094.69 |
-599.55 |
158.35 |
| 10:26 |
-1094.69 |
-597.69 |
114.24 |
| 10:25 |
-1055.49 |
-544.18 |
158.51 |
| 10:24 |
-1055.49 |
-545.55 |
172.64 |
| 10:23 |
-1055.49 |
-528.68 |
182.00 |
| 10:22 |
-1055.49 |
-555.26 |
173.64 |
| 10:21 |
-1055.49 |
-497.50 |
171.42 |
| 10:20 |
-1024.97 |
-463.77 |
177.55 |
| 10:19 |
-1003.03 |
-395.92 |
196.26 |
| 10:18 |
-1003.03 |
-367.45 |
227.08 |
| 10:17 |
-1003.03 |
-338.08 |
228.10 |
| 10:16 |
-976.69 |
-336.05 |
235.80 |
| 10:15 |
-976.69 |
-322.18 |
230.66 |
| 10:14 |
-953.02 |
-334.02 |
220.02 |
| 10:13 |
-919.09 |
-339.16 |
148.01 |
| 10:12 |
-919.09 |
-383.45 |
145.95 |
| 10:11 |
-919.09 |
-371.31 |
159.79 |
| 10:10 |
-939.96 |
-371.31 |
148.48 |
| 10:09 |
-931.45 |
-362.26 |
124.89 |
| 10:08 |
-931.45 |
-261.71 |
157.37 |
| 10:07 |
-899.13 |
-261.71 |
159.07 |
| 10:06 |
-932.40 |
-218.50 |
154.09 |
| 10:05 |
-761.49 |
-224.49 |
149.81 |
| 10:04 |
-761.49 |
-213.19 |
156.14 |
| 10:03 |
-782.06 |
-221.76 |
182.51 |
| 10:02 |
-777.60 |
-230.00 |
163.32 |
| 10:01 |
-802.90 |
-214.31 |
162.80 |
| 10:00 |
-802.90 |
-197.07 |
159.89 |
| 09:59 |
-779.00 |
-201.18 |
108.24 |
| 09:58 |
-779.00 |
-225.54 |
81.48 |
| 09:57 |
-779.00 |
-201.53 |
84.54 |
| 09:56 |
-837.57 |
-128.85 |
92.57 |
| 09:55 |
-812.49 |
-100.51 |
49.72 |
| 09:54 |
-812.49 |
-92.14 |
60.80 |
| 09:53 |
-812.49 |
-92.14 |
55.65 |
| 09:52 |
-812.49 |
-57.64 |
33.80 |
| 09:51 |
-812.49 |
-57.66 |
18.23 |
| 09:50 |
-811.36 |
-127.09 |
-49.32 |
| 09:49 |
-811.36 |
-122.14 |
-71.40 |
| 09:48 |
-832.76 |
-166.84 |
-97.43 |
| 09:47 |
-669.59 |
-191.91 |
-70.54 |
| 09:46 |
-518.99 |
-199.26 |
-43.74 |
| 09:45 |
-518.99 |
-219.94 |
-44.60 |
| 09:44 |
-482.28 |
-285.77 |
-61.57 |
| 09:43 |
-510.49 |
-287.68 |
-65.34 |
| 09:42 |
-510.49 |
-275.73 |
-54.77 |
| 09:41 |
-525.45 |
-359.47 |
-73.01 |
| 09:40 |
-525.45 |
-399.86 |
-73.07 |
| 09:39 |
-505.10 |
-440.65 |
-10.33 |
| 09:38 |
-397.69 |
-490.37 |
-44.66 |
| 09:37 |
-397.69 |
-505.18 |
-43.51 |
| 09:36 |
-482.60 |
-564.30 |
-23.95 |
| 09:35 |
-164.09 |
-436.07 |
0.05 |
| 09:34 |
-218.75 |
-365.10 |
18.74 |
| 09:33 |
-124.99 |
-181.03 |
97.72 |
| 09:32 |
-175.38 |
-135.10 |
48.67 |
| 09:31 |
58.51 |
-79.35 |
91.01 |
| 09:30 |
0.00 |
-77.47 |
-1.36 |
|
| 大单资金：-301.73万元 |
成交额占比：-0.78% |
| 中单资金：432.07万元 |
成交额占比：1.12% |
| 小单资金：-195.26万元 |
成交额占比：-0.51% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241230 |
17.26 |
0.70% |
-64.92 |
-9810.46 |
-301.73 |
-0.78% |
432.07 |
1.12% |
-195.26 |
-0.51% |
| 20241227 |
17.14 |
0.94% |
-2628.08 |
-22191.14 |
-1433.15 |
-3.60% |
-212.45 |
-0.53% |
-982.48 |
-2.47% |
| 20241226 |
16.98 |
-0.82% |
-8669.00 |
-29596.08 |
-4844.33 |
-12.20% |
-2581.90 |
-6.50% |
-1242.77 |
-3.13% |
| 20241225 |
17.12 |
-2.78% |
-869.85 |
-40328.97 |
-1021.39 |
-1.90% |
-2090.08 |
-3.88% |
2241.62 |
4.16% |
| 20241224 |
17.61 |
-0.17% |
-2004.02 |
-45632.43 |
-2209.86 |
-4.26% |
-1802.91 |
-3.48% |
2008.75 |
3.87% |
| 20241223 |
17.64 |
-9.12% |
-16644.92 |
-53253.36 |
-12682.41 |
-13.29% |
-6177.65 |
-6.47% |
2215.14 |
2.32% |
| 20241220 |
19.41 |
-3.00% |
-11269.61 |
-28422.18 |
-8838.09 |
-7.89% |
-4191.35 |
-3.74% |
1759.83 |
1.57% |
| 20241219 |
20.01 |
-8.46% |
-19862.77 |
-26793.53 |
-15577.22 |
-12.19% |
-6688.98 |
-5.23% |
2403.43 |
1.88% |
| 20241218 |
21.86 |
2.05% |
-5251.76 |
9971.73 |
-6324.85 |
-3.73% |
-550.88 |
-0.33% |
1623.97 |
0.96% |
| 20241217 |
21.42 |
-0.83% |
-11924.63 |
10619.14 |
-9830.79 |
-5.57% |
-1542.06 |
-0.87% |
-551.78 |
-0.31% |
| 20241216 |
21.60 |
5.99% |
12034.37 |
18987.70 |
12148.77 |
6.93% |
3077.27 |
1.75% |
-3191.67 |
-1.82% |
| 20241213 |
20.38 |
-1.07% |
-9618.53 |
734.67 |
-7209.44 |
-4.69% |
-741.14 |
-0.48% |
-1667.95 |
-1.08% |
| 20241212 |
20.60 |
7.63% |
28029.82 |
4820.15 |
21188.04 |
13.89% |
7028.81 |
4.61% |
-187.03 |
-0.12% |
| 20241211 |
19.14 |
-0.31% |
-5884.91 |
-9861.24 |
-5677.44 |
-12.12% |
-1659.85 |
-3.54% |
1452.38 |
3.10% |
| 20241210 |
19.20 |
0.68% |
877.23 |
-8293.41 |
-1462.23 |
-2.03% |
-558.58 |
-0.77% |
2898.04 |
4.02% |
| 20241209 |
19.07 |
-2.00% |
-6896.24 |
-12757.25 |
-6104.26 |
-11.95% |
-2149.88 |
-4.21% |
1357.90 |
2.66% |
| 20241206 |
19.46 |
-0.71% |
-4008.61 |
-9887.48 |
-3123.96 |
-4.30% |
-1417.09 |
-1.95% |
532.44 |
0.73% |
| 20241205 |
19.60 |
2.89% |
8336.76 |
2458.67 |
6506.65 |
9.78% |
1963.39 |
2.95% |
-133.28 |
-0.20% |
| 20241204 |
19.05 |
-2.56% |
-5359.59 |
-3631.94 |
-4109.61 |
-6.82% |
-3384.63 |
-5.62% |
2134.65 |
3.54% |
| 20241203 |
19.55 |
-1.26% |
-6288.05 |
-810.66 |
-5926.07 |
-6.82% |
-2477.10 |
-2.85% |
2115.12 |
2.43% |
| 20241202 |
19.80 |
-1.00% |
-4798.30 |
6232.01 |
-3234.49 |
-3.39% |
-2470.90 |
-2.59% |
907.09 |
0.95% |
| 20241129 |
20.00 |
5.21% |
6037.27 |
9101.18 |
9222.19 |
7.12% |
815.73 |
0.63% |
-4000.65 |
-3.09% |
| 20241128 |
19.01 |
0.26% |
-871.68 |
-7289.32 |
416.04 |
0.45% |
389.30 |
0.42% |
-1677.02 |
-1.82% |
| 20241127 |
18.96 |
2.16% |
923.71 |
-6023.45 |
-1288.33 |
-2.09% |
-631.66 |
-1.02% |
2843.70 |
4.61% |
| 20241126 |
18.56 |
-1.28% |
1193.72 |
-7457.91 |
1116.60 |
1.91% |
-1039.97 |
-1.78% |
1117.09 |
1.91% |
| 20241125 |
18.80 |
-2.44% |
-60.71 |
-8661.94 |
-365.32 |
-0.49% |
-1836.01 |
-2.49% |
2140.62 |
2.90% |
| 20241122 |
19.27 |
-5.72% |
-6602.90 |
-19556.84 |
-7168.31 |
-7.85% |
-2050.14 |
-2.25% |
2615.55 |
2.86% |
| 20241121 |
20.44 |
0.99% |
-693.87 |
-9296.14 |
1681.91 |
1.86% |
-1098.66 |
-1.21% |
-1277.12 |
-1.41% |
| 20241120 |
20.24 |
0.25% |
-4128.66 |
-3204.62 |
-2722.79 |
-3.72% |
-2351.15 |
-3.22% |
945.28 |
1.29% |
| 20241119 |
20.19 |
5.76% |
1673.51 |
-8981.00 |
-87.43 |
-0.11% |
-577.29 |
-0.75% |
2338.23 |
3.05% |
300468四方精创 大单资金流向：成交单大于等于6万股或者30万元以上。
300468四方精创 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300468四方精创 小单资金流向：成交单小于1万股或5万元。
如何看四方精创[300468]资金流向的流入和流出呢？什么是四方精创[300468]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四方精创[300468]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对四方精创[300468]资金流向的计算方法不同，所以数据会有不一致的情况。
|
