300467迅游科技 今日实时资金流向 |
15:00 |
-685.00 |
1309.62 |
-29.79 |
14:59 |
-784.74 |
1237.27 |
-35.23 |
14:58 |
-784.74 |
1237.27 |
-35.23 |
14:57 |
-784.74 |
1237.27 |
-37.73 |
14:56 |
-780.18 |
1211.34 |
-53.42 |
14:55 |
-759.28 |
1179.14 |
-58.24 |
14:54 |
-759.28 |
1187.91 |
-41.52 |
14:53 |
-731.68 |
1188.95 |
-34.84 |
14:52 |
-756.97 |
1187.07 |
-51.58 |
14:51 |
-764.49 |
1174.09 |
-70.60 |
14:50 |
-764.49 |
1140.43 |
-85.88 |
14:49 |
-785.40 |
1140.21 |
-101.77 |
14:48 |
-785.40 |
1124.12 |
-92.78 |
14:47 |
-748.29 |
1108.68 |
-68.55 |
14:46 |
-850.91 |
1109.92 |
-74.61 |
14:45 |
-850.91 |
1132.69 |
-87.57 |
14:44 |
-825.61 |
1132.69 |
-87.58 |
14:43 |
-825.61 |
1136.67 |
-91.56 |
14:42 |
-781.09 |
1137.09 |
-83.40 |
14:41 |
-819.41 |
1121.81 |
-69.16 |
14:40 |
-851.17 |
1131.62 |
-53.91 |
14:39 |
-851.17 |
1119.94 |
-66.84 |
14:38 |
-851.17 |
1121.40 |
-83.53 |
14:37 |
-851.17 |
1121.40 |
-85.83 |
14:36 |
-871.64 |
1146.24 |
-72.48 |
14:35 |
-871.64 |
1146.24 |
-54.31 |
14:34 |
-871.64 |
1146.24 |
-55.15 |
14:33 |
-871.64 |
1157.94 |
-46.79 |
14:32 |
-871.64 |
1157.94 |
-42.82 |
14:31 |
-850.71 |
1148.30 |
-27.12 |
14:30 |
-917.70 |
1138.50 |
-79.63 |
14:29 |
-1000.02 |
1129.31 |
-115.99 |
14:28 |
-1000.02 |
1137.24 |
-119.34 |
14:27 |
-1000.02 |
1143.30 |
-124.98 |
14:26 |
-1028.42 |
1154.77 |
-133.12 |
14:25 |
-1028.42 |
1154.77 |
-128.32 |
14:24 |
-1028.42 |
1169.60 |
-126.03 |
14:23 |
-1028.42 |
1174.61 |
-126.65 |
14:22 |
-1028.42 |
1174.61 |
-119.14 |
14:21 |
-1028.42 |
1162.28 |
-122.06 |
14:20 |
-968.70 |
1117.38 |
-128.54 |
14:19 |
-968.70 |
1107.36 |
-119.99 |
14:18 |
-968.70 |
1107.36 |
-119.78 |
14:17 |
-901.96 |
1087.96 |
-122.50 |
14:16 |
-901.96 |
1077.95 |
-138.57 |
14:15 |
-901.96 |
1094.84 |
-141.07 |
14:14 |
-901.96 |
1117.79 |
-140.03 |
14:13 |
-901.96 |
1106.31 |
-143.16 |
14:12 |
-937.39 |
1100.26 |
-172.16 |
14:11 |
-937.39 |
1100.26 |
-173.63 |
14:10 |
-937.39 |
1103.60 |
-153.81 |
14:09 |
-937.39 |
1096.50 |
-150.27 |
14:08 |
-937.39 |
1109.64 |
-146.72 |
14:07 |
-937.39 |
1127.81 |
-136.91 |
14:06 |
-937.39 |
1121.53 |
-137.32 |
14:05 |
-937.39 |
1126.12 |
-129.18 |
14:04 |
-937.39 |
1104.20 |
-120.62 |
14:03 |
-937.39 |
1099.19 |
-125.63 |
14:02 |
-937.39 |
1099.19 |
-128.77 |
14:01 |
-958.48 |
1099.19 |
-122.09 |
14:00 |
-958.48 |
1119.20 |
-121.69 |
13:59 |
-958.48 |
1115.03 |
-112.30 |
13:58 |
-958.48 |
1124.22 |
-108.96 |
13:57 |
-958.48 |
1151.58 |
-104.16 |
13:56 |
-958.48 |
1121.27 |
-103.11 |
13:55 |
-958.48 |
1127.52 |
-105.00 |
13:54 |
-958.48 |
1119.15 |
-88.47 |
13:53 |
-958.48 |
1114.13 |
-89.31 |
13:52 |
-958.48 |
1114.13 |
-89.52 |
13:51 |
-928.58 |
1100.32 |
-100.62 |
13:50 |
-951.58 |
1037.99 |
-145.18 |
13:49 |
-951.58 |
1015.41 |
-160.65 |
13:48 |
-951.58 |
1027.31 |
-156.27 |
13:47 |
-985.23 |
1014.78 |
-131.01 |
13:46 |
-985.23 |
1004.34 |
-131.64 |
13:45 |
-985.23 |
954.25 |
-151.05 |
13:44 |
-985.23 |
960.92 |
-150.43 |
13:43 |
-1006.11 |
954.65 |
-137.28 |
13:42 |
-1006.11 |
965.08 |
-134.15 |
13:41 |
-1006.11 |
956.73 |
-125.80 |
13:40 |
-1006.11 |
946.90 |
-122.68 |
13:39 |
-1006.11 |
926.04 |
-116.01 |
13:38 |
-1006.11 |
919.78 |
-116.22 |
13:37 |
-1006.11 |
909.34 |
-108.70 |
13:36 |
-1006.11 |
896.17 |
-100.76 |
13:35 |
-1006.11 |
880.67 |
-86.95 |
13:34 |
-1006.11 |
815.57 |
-93.65 |
13:33 |
-1006.11 |
793.61 |
-91.14 |
13:32 |
-1006.11 |
744.28 |
-100.55 |
13:31 |
-975.03 |
698.16 |
-107.83 |
13:30 |
-975.03 |
687.71 |
-105.52 |
13:29 |
-975.03 |
689.54 |
-108.45 |
13:28 |
-975.03 |
683.27 |
-101.58 |
13:27 |
-975.03 |
683.27 |
-102.20 |
13:26 |
-975.03 |
672.44 |
-81.76 |
13:25 |
-948.71 |
666.57 |
-44.54 |
13:24 |
-900.54 |
628.64 |
-84.77 |
13:23 |
-900.54 |
577.78 |
-95.03 |
13:22 |
-925.00 |
564.18 |
-111.97 |
13:21 |
-925.00 |
588.04 |
-108.62 |
13:20 |
-964.48 |
458.73 |
-151.66 |
13:19 |
-1132.15 |
319.30 |
-186.30 |
13:18 |
-1152.99 |
314.68 |
-180.68 |
13:17 |
-1173.84 |
316.13 |
-178.40 |
13:16 |
-1259.94 |
274.01 |
-203.64 |
13:15 |
-1301.62 |
230.88 |
-205.32 |
13:14 |
-1301.62 |
240.21 |
-189.92 |
13:13 |
-1301.62 |
171.65 |
-234.94 |
13:12 |
-1322.45 |
162.46 |
-230.16 |
13:11 |
-1322.45 |
149.95 |
-204.78 |
13:10 |
-1398.90 |
-28.78 |
-263.12 |
13:09 |
-1398.90 |
-47.40 |
-268.50 |
13:08 |
-1398.90 |
-206.06 |
-323.05 |
13:07 |
-1398.90 |
-224.64 |
-325.52 |
13:06 |
-1398.90 |
-259.94 |
-334.16 |
13:05 |
-1398.90 |
-290.86 |
-328.80 |
13:04 |
-1398.90 |
-290.86 |
-337.45 |
13:03 |
-1398.90 |
-290.86 |
-334.37 |
13:02 |
-1398.90 |
-290.86 |
-345.48 |
13:01 |
-1398.90 |
-297.02 |
-345.07 |
11:30 |
-1398.90 |
-291.27 |
-348.16 |
11:29 |
-1398.90 |
-291.27 |
-348.17 |
11:28 |
-1398.90 |
-291.27 |
-340.17 |
11:27 |
-1398.90 |
-291.27 |
-333.17 |
11:26 |
-1429.77 |
-337.78 |
-353.55 |
11:25 |
-1429.77 |
-337.78 |
-348.40 |
11:24 |
-1429.77 |
-342.72 |
-357.25 |
11:23 |
-1429.77 |
-348.91 |
-363.83 |
11:22 |
-1454.45 |
-352.19 |
-367.74 |
11:21 |
-1454.45 |
-374.82 |
-360.55 |
11:20 |
-1454.45 |
-383.67 |
-356.23 |
11:19 |
-1487.58 |
-424.03 |
-370.45 |
11:18 |
-1487.58 |
-411.48 |
-384.04 |
11:17 |
-1487.58 |
-411.48 |
-381.57 |
11:16 |
-1487.58 |
-434.97 |
-402.18 |
11:15 |
-1487.58 |
-453.51 |
-429.80 |
11:14 |
-1487.58 |
-453.51 |
-424.44 |
11:13 |
-1487.58 |
-437.01 |
-415.37 |
11:12 |
-1487.58 |
-475.64 |
-425.27 |
11:11 |
-1487.58 |
-525.06 |
-464.22 |
11:10 |
-1487.58 |
-505.97 |
-462.99 |
11:09 |
-1487.58 |
-505.97 |
-455.19 |
11:08 |
-1487.58 |
-528.38 |
-462.18 |
11:07 |
-1555.16 |
-549.54 |
-466.53 |
11:06 |
-1555.16 |
-578.28 |
-481.90 |
11:05 |
-1555.16 |
-582.79 |
-474.32 |
11:04 |
-1555.16 |
-601.63 |
-481.49 |
11:03 |
-1555.16 |
-583.85 |
-492.75 |
11:02 |
-1555.16 |
-583.85 |
-487.24 |
11:01 |
-1555.16 |
-583.85 |
-485.82 |
11:00 |
-1555.16 |
-573.63 |
-488.28 |
10:59 |
-1555.16 |
-586.51 |
-499.11 |
10:58 |
-1555.16 |
-586.51 |
-510.77 |
10:57 |
-1555.16 |
-586.51 |
-508.11 |
10:56 |
-1555.16 |
-571.19 |
-504.64 |
10:55 |
-1555.16 |
-571.19 |
-503.62 |
10:54 |
-1555.16 |
-571.19 |
-503.83 |
10:53 |
-1555.16 |
-565.26 |
-496.87 |
10:52 |
-1555.16 |
-572.83 |
-501.99 |
10:51 |
-1555.16 |
-572.83 |
-495.24 |
10:50 |
-1517.57 |
-572.83 |
-496.27 |
10:49 |
-1517.57 |
-572.83 |
-494.63 |
10:48 |
-1517.57 |
-572.83 |
-491.56 |
10:47 |
-1517.57 |
-577.53 |
-486.25 |
10:46 |
-1517.57 |
-593.46 |
-497.48 |
10:45 |
-1517.57 |
-576.51 |
-495.64 |
10:44 |
-1517.57 |
-579.78 |
-478.51 |
10:43 |
-1537.96 |
-612.62 |
-469.54 |
10:42 |
-1560.35 |
-607.12 |
-471.78 |
10:41 |
-1560.35 |
-598.79 |
-473.62 |
10:40 |
-1538.21 |
-586.79 |
-457.56 |
10:39 |
-1538.21 |
-586.79 |
-445.33 |
10:38 |
-1538.21 |
-592.10 |
-442.68 |
10:37 |
-1538.21 |
-592.10 |
-451.05 |
10:36 |
-1538.21 |
-597.82 |
-438.82 |
10:35 |
-1538.21 |
-597.82 |
-442.08 |
10:34 |
-1538.21 |
-597.82 |
-457.78 |
10:33 |
-1538.21 |
-591.71 |
-463.28 |
10:32 |
-1538.21 |
-597.83 |
-462.27 |
10:31 |
-1538.21 |
-583.17 |
-462.47 |
10:30 |
-1561.84 |
-589.28 |
-465.73 |
10:29 |
-1460.04 |
-583.17 |
-486.51 |
10:28 |
-1460.04 |
-522.57 |
-452.64 |
10:27 |
-1460.04 |
-508.28 |
-452.64 |
10:26 |
-1460.04 |
-505.42 |
-454.89 |
10:25 |
-1460.04 |
-497.86 |
-465.92 |
10:24 |
-1460.04 |
-494.39 |
-457.14 |
10:23 |
-1431.44 |
-494.39 |
-456.73 |
10:22 |
-1431.44 |
-504.42 |
-452.02 |
10:21 |
-1431.44 |
-504.42 |
-452.23 |
10:20 |
-1431.44 |
-498.08 |
-458.16 |
10:19 |
-1431.44 |
-498.08 |
-452.85 |
10:18 |
-1431.44 |
-498.08 |
-451.82 |
10:17 |
-1431.44 |
-498.08 |
-463.48 |
10:16 |
-1431.44 |
-480.72 |
-464.70 |
10:15 |
-1431.44 |
-469.49 |
-460.41 |
10:14 |
-1431.44 |
-451.52 |
-472.66 |
10:13 |
-1431.44 |
-430.67 |
-444.65 |
10:12 |
-1431.44 |
-423.71 |
-437.69 |
10:11 |
-1431.44 |
-438.45 |
-398.60 |
10:10 |
-1431.44 |
-429.24 |
-397.58 |
10:09 |
-1431.44 |
-429.24 |
-398.61 |
10:08 |
-1431.44 |
-421.66 |
-390.43 |
10:07 |
-1431.44 |
-431.91 |
-395.35 |
10:06 |
-1431.44 |
-436.22 |
-389.82 |
10:05 |
-1431.44 |
-446.46 |
-372.81 |
10:04 |
-1390.49 |
-437.66 |
-385.10 |
10:03 |
-1249.13 |
-412.84 |
-367.04 |
10:02 |
-1249.13 |
-392.28 |
-361.28 |
10:01 |
-1184.46 |
-341.24 |
-381.09 |
10:00 |
-1211.20 |
-426.49 |
-438.53 |
09:59 |
-1029.76 |
-431.62 |
-429.73 |
09:58 |
-1029.76 |
-408.63 |
-424.81 |
09:57 |
-1029.76 |
-408.63 |
-416.60 |
09:56 |
-1002.23 |
-389.11 |
-436.95 |
09:55 |
-1022.78 |
-410.88 |
-493.25 |
09:54 |
-1022.78 |
-404.93 |
-470.90 |
09:53 |
-1022.78 |
-432.23 |
-496.76 |
09:52 |
-1029.28 |
-538.16 |
-541.05 |
09:51 |
-1095.47 |
-590.48 |
-575.18 |
09:50 |
-1095.47 |
-597.20 |
-586.44 |
09:49 |
-1154.07 |
-621.88 |
-618.67 |
09:48 |
-1154.07 |
-641.61 |
-621.33 |
09:47 |
-1133.79 |
-651.55 |
-631.29 |
09:46 |
-1154.06 |
-602.09 |
-589.55 |
09:45 |
-1174.37 |
-532.46 |
-567.82 |
09:44 |
-1101.77 |
-541.60 |
-561.13 |
09:43 |
-1101.77 |
-548.95 |
-535.51 |
09:42 |
-1079.19 |
-531.14 |
-541.26 |
09:41 |
-970.97 |
-527.91 |
-492.82 |
09:40 |
-910.44 |
-487.73 |
-426.49 |
09:39 |
-910.44 |
-420.46 |
-377.91 |
09:38 |
-839.40 |
-409.70 |
-350.56 |
09:37 |
-839.40 |
-414.00 |
-329.93 |
09:36 |
-929.83 |
-357.41 |
-329.87 |
09:35 |
-987.48 |
-348.08 |
-327.52 |
09:34 |
-940.08 |
-232.77 |
-292.28 |
09:33 |
-832.77 |
-153.88 |
-276.64 |
09:32 |
-633.52 |
-99.98 |
-211.55 |
09:31 |
-423.89 |
-150.97 |
-113.06 |
09:30 |
23.28 |
-14.21 |
-14.63 |
|
大单资金:-685.00万元 |
成交额占比:-3.21% |
中单资金:1309.62万元 |
成交额占比:6.13% |
小单资金:-29.79万元 |
成交额占比:-0.14% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250714 |
20.91 |
0.63% |
594.83 |
961.42 |
-685.00 |
-3.21% |
1309.62 |
6.13% |
-29.79 |
-0.14% |
20250711 |
20.78 |
0.87% |
234.76 |
132.42 |
1052.03 |
6.12% |
-885.20 |
-5.15% |
67.93 |
0.40% |
20250710 |
20.60 |
-0.29% |
-1157.66 |
-1431.65 |
-424.08 |
-2.71% |
-41.56 |
-0.27% |
-692.02 |
-4.43% |
20250709 |
20.66 |
-0.19% |
-3746.78 |
-4405.55 |
-1664.27 |
-8.00% |
-1284.63 |
-6.18% |
-797.88 |
-3.84% |
20250708 |
20.70 |
1.77% |
3139.77 |
-2079.51 |
2682.74 |
8.53% |
765.09 |
2.43% |
-308.06 |
-0.98% |
20250707 |
20.34 |
-1.02% |
-2963.35 |
-7101.07 |
-1514.00 |
-7.69% |
-1046.22 |
-5.31% |
-403.13 |
-2.05% |
20250704 |
20.55 |
-0.39% |
-1797.27 |
5823.03 |
-512.04 |
-1.83% |
-481.68 |
-1.72% |
-803.55 |
-2.88% |
20250703 |
20.63 |
-2.73% |
-5668.39 |
5565.54 |
-3397.98 |
-13.34% |
-2358.15 |
-9.26% |
87.74 |
0.34% |
20250702 |
21.21 |
-1.03% |
-1263.29 |
6858.48 |
661.77 |
1.61% |
-267.86 |
-0.65% |
-1657.20 |
-4.03% |
20250701 |
21.43 |
-0.19% |
-2760.83 |
6999.78 |
-2338.82 |
-4.46% |
-1483.78 |
-2.83% |
1061.77 |
2.02% |
20250630 |
21.47 |
13.24% |
19623.65 |
10143.78 |
11410.10 |
14.98% |
5156.41 |
6.77% |
3057.14 |
4.01% |
20250627 |
18.96 |
0.00% |
-1017.95 |
-1623.52 |
-769.53 |
-7.05% |
-148.31 |
-1.36% |
-100.11 |
-0.92% |
20250626 |
18.96 |
-2.82% |
-3075.20 |
-1279.83 |
-2105.04 |
-13.39% |
-1014.69 |
-6.46% |
44.53 |
0.28% |
20250625 |
19.51 |
2.41% |
1044.70 |
78.25 |
803.07 |
3.43% |
495.26 |
2.12% |
-253.63 |
-1.08% |
20250624 |
19.05 |
3.81% |
2074.42 |
-2959.71 |
805.18 |
4.72% |
389.51 |
2.28% |
879.73 |
5.16% |
20250623 |
18.35 |
0.60% |
-217.77 |
-5160.31 |
-357.20 |
-3.91% |
94.51 |
1.03% |
44.92 |
0.49% |
20250620 |
18.24 |
-2.09% |
-1199.93 |
-3677.55 |
-425.84 |
-5.59% |
-309.22 |
-4.06% |
-464.87 |
-6.11% |
20250619 |
18.63 |
-1.69% |
-1097.22 |
-5418.97 |
-746.96 |
-6.20% |
-489.61 |
-4.06% |
139.35 |
1.16% |
20250618 |
18.95 |
-3.12% |
-2487.30 |
-4421.38 |
-2234.89 |
-15.15% |
-885.19 |
-6.00% |
632.78 |
4.29% |
20250617 |
19.56 |
-2.44% |
-3526.01 |
-1377.78 |
-1395.42 |
-11.75% |
-1237.60 |
-10.42% |
-892.99 |
-7.52% |
20250616 |
20.05 |
3.08% |
2324.24 |
-1592.31 |
1125.56 |
7.85% |
295.89 |
2.06% |
902.79 |
6.29% |
20250613 |
19.45 |
-4.14% |
-4293.20 |
-3536.34 |
-2167.26 |
-13.87% |
-1199.81 |
-7.68% |
-926.13 |
-5.93% |
20250612 |
20.29 |
0.74% |
-435.69 |
-3692.39 |
250.63 |
1.10% |
-124.45 |
-0.54% |
-561.87 |
-2.46% |
20250611 |
20.14 |
2.76% |
1256.83 |
-2514.62 |
808.71 |
5.88% |
-43.18 |
-0.31% |
491.30 |
3.57% |
20250610 |
19.60 |
-3.31% |
-1795.93 |
-4354.50 |
-1609.95 |
-7.53% |
-1613.81 |
-7.55% |
1427.83 |
6.68% |
20250609 |
20.27 |
-0.69% |
-1484.70 |
-2868.72 |
-818.47 |
-6.96% |
-1259.29 |
-10.71% |
593.06 |
5.05% |
20250606 |
20.41 |
-2.39% |
-3708.25 |
-2584.20 |
-2323.31 |
-13.76% |
-1098.61 |
-6.50% |
-286.33 |
-1.70% |
20250605 |
20.91 |
1.65% |
2709.47 |
-259.92 |
1428.40 |
10.95% |
252.79 |
1.94% |
1028.28 |
7.88% |
20250604 |
20.57 |
-0.63% |
-1301.03 |
-1751.84 |
-1031.17 |
-6.14% |
-871.36 |
-5.19% |
601.50 |
3.58% |
20250603 |
20.70 |
0.88% |
-26.81 |
1198.31 |
-124.17 |
-0.64% |
-308.37 |
-1.59% |
405.73 |
2.09% |
300467迅游科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300467迅游科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300467迅游科技 小单资金流向:成交单小于1万股或5万元。
如何看迅游科技[300467]资金流向的流入和流出呢?什么是迅游科技[300467]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
迅游科技[300467]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对迅游科技[300467]资金流向的计算方法不同,所以数据会有不一致的情况。
|