300452山河药辅 今日实时资金流向 |
15:00 |
-1984.85 |
-1255.07 |
0.00 |
14:59 |
-1984.85 |
-1226.83 |
0.00 |
14:58 |
-1984.85 |
-1226.83 |
0.00 |
14:57 |
-1984.85 |
-1226.83 |
0.00 |
14:56 |
-2011.77 |
-1248.70 |
0.00 |
14:55 |
-2039.03 |
-1257.23 |
0.00 |
14:54 |
-2039.03 |
-1256.06 |
0.00 |
14:53 |
-2039.03 |
-1261.24 |
0.00 |
14:52 |
-2039.03 |
-1299.93 |
0.00 |
14:51 |
-2039.03 |
-1299.48 |
0.00 |
14:50 |
-2039.03 |
-1306.08 |
0.00 |
14:49 |
-2039.03 |
-1322.76 |
0.00 |
14:48 |
-2039.03 |
-1342.44 |
0.00 |
14:47 |
-2039.03 |
-1352.04 |
0.00 |
14:46 |
-2039.03 |
-1373.50 |
0.00 |
14:45 |
-2039.03 |
-1373.50 |
0.00 |
14:44 |
-2039.03 |
-1373.50 |
0.00 |
14:43 |
-2039.03 |
-1355.57 |
0.00 |
14:42 |
-2039.03 |
-1355.57 |
0.00 |
14:41 |
-2039.03 |
-1371.70 |
0.00 |
14:40 |
-2039.03 |
-1348.27 |
0.00 |
14:39 |
-2039.03 |
-1339.65 |
0.00 |
14:38 |
-2039.03 |
-1322.89 |
0.00 |
14:37 |
-2039.03 |
-1330.20 |
0.00 |
14:36 |
-2039.03 |
-1338.23 |
0.00 |
14:35 |
-2039.03 |
-1338.23 |
0.00 |
14:34 |
-2039.03 |
-1338.23 |
0.00 |
14:33 |
-2039.03 |
-1338.23 |
0.00 |
14:32 |
-2039.03 |
-1347.81 |
0.00 |
14:31 |
-2039.03 |
-1347.81 |
0.00 |
14:30 |
-2039.03 |
-1354.03 |
0.00 |
14:29 |
-2039.03 |
-1354.03 |
0.00 |
14:28 |
-2039.03 |
-1354.03 |
0.00 |
14:27 |
-2039.03 |
-1345.91 |
0.00 |
14:26 |
-2039.03 |
-1340.76 |
0.00 |
14:25 |
-2039.03 |
-1340.76 |
0.00 |
14:24 |
-2039.03 |
-1340.76 |
0.00 |
14:23 |
-2039.03 |
-1334.78 |
0.00 |
14:22 |
-2039.03 |
-1334.78 |
0.00 |
14:21 |
-2039.03 |
-1334.78 |
0.00 |
14:20 |
-2039.03 |
-1334.78 |
0.00 |
14:19 |
-2039.03 |
-1334.78 |
0.00 |
14:18 |
-2039.03 |
-1334.78 |
0.00 |
14:17 |
-2039.03 |
-1317.84 |
0.00 |
14:16 |
-2039.03 |
-1317.84 |
0.00 |
14:15 |
-2039.03 |
-1312.72 |
0.00 |
14:14 |
-2039.03 |
-1312.72 |
0.00 |
14:13 |
-2039.03 |
-1312.72 |
0.00 |
14:12 |
-1924.31 |
-1252.20 |
0.00 |
14:11 |
-1901.62 |
-1204.01 |
0.00 |
14:10 |
-1901.62 |
-1182.39 |
0.00 |
14:09 |
-1901.62 |
-1176.41 |
0.00 |
14:08 |
-1901.62 |
-1160.74 |
0.00 |
14:07 |
-1901.62 |
-1152.85 |
0.00 |
14:06 |
-1901.62 |
-1140.05 |
0.00 |
14:05 |
-1868.85 |
-1164.69 |
0.00 |
14:04 |
-1868.85 |
-1164.69 |
0.00 |
14:03 |
-1837.70 |
-1143.13 |
0.00 |
14:02 |
-1857.96 |
-1143.13 |
0.00 |
14:01 |
-1857.96 |
-1136.54 |
0.00 |
14:00 |
-1857.96 |
-1136.54 |
0.00 |
13:59 |
-1857.96 |
-1136.54 |
0.00 |
13:58 |
-1857.96 |
-1125.75 |
0.00 |
13:57 |
-1857.96 |
-1101.75 |
0.00 |
13:56 |
-1857.96 |
-1101.75 |
0.00 |
13:55 |
-1857.96 |
-1113.76 |
0.00 |
13:54 |
-1857.96 |
-1132.24 |
0.00 |
13:53 |
-1857.96 |
-1144.24 |
0.00 |
13:52 |
-1857.96 |
-1144.24 |
0.00 |
13:51 |
-1857.96 |
-1144.24 |
0.00 |
13:50 |
-1857.96 |
-1144.24 |
0.00 |
13:49 |
-1857.96 |
-1144.24 |
0.00 |
13:48 |
-1857.96 |
-1144.24 |
0.00 |
13:47 |
-1857.96 |
-1137.53 |
0.00 |
13:46 |
-1857.96 |
-1122.08 |
0.00 |
13:45 |
-1857.96 |
-1123.16 |
0.00 |
13:44 |
-1893.96 |
-1124.01 |
0.00 |
13:43 |
-1893.96 |
-1124.01 |
0.00 |
13:42 |
-1893.96 |
-1124.01 |
0.00 |
13:41 |
-1893.96 |
-1111.20 |
0.00 |
13:40 |
-1893.96 |
-1104.25 |
0.00 |
13:39 |
-1893.96 |
-1110.24 |
0.00 |
13:38 |
-1893.96 |
-1109.66 |
0.00 |
13:37 |
-1893.96 |
-1109.66 |
0.00 |
13:36 |
-1893.96 |
-1104.88 |
0.00 |
13:35 |
-1893.96 |
-1078.52 |
0.00 |
13:34 |
-1893.96 |
-1063.64 |
0.00 |
13:33 |
-1893.96 |
-1044.30 |
0.00 |
13:32 |
-1893.96 |
-1044.30 |
0.00 |
13:31 |
-1928.04 |
-1044.30 |
0.00 |
13:30 |
-1882.92 |
-1044.30 |
0.00 |
13:29 |
-1882.92 |
-1030.01 |
0.00 |
13:28 |
-1882.92 |
-1030.01 |
0.00 |
13:27 |
-1882.92 |
-1030.01 |
0.00 |
13:26 |
-1882.92 |
-1030.01 |
0.00 |
13:25 |
-1882.92 |
-1030.01 |
0.00 |
13:24 |
-1882.92 |
-1023.17 |
0.00 |
13:23 |
-1882.92 |
-1006.24 |
0.00 |
13:22 |
-1882.92 |
-1014.54 |
0.00 |
13:21 |
-1882.92 |
-1032.70 |
0.00 |
13:20 |
-1882.92 |
-954.39 |
0.00 |
13:19 |
-1882.92 |
-954.39 |
0.00 |
13:18 |
-1882.92 |
-954.39 |
0.00 |
13:17 |
-1882.92 |
-954.39 |
0.00 |
13:16 |
-1882.92 |
-954.39 |
0.00 |
13:15 |
-1913.82 |
-993.97 |
0.00 |
13:14 |
-1913.82 |
-983.11 |
0.00 |
13:13 |
-1913.82 |
-983.11 |
0.00 |
13:12 |
-1913.82 |
-983.11 |
0.00 |
13:11 |
-1913.82 |
-983.11 |
0.00 |
13:10 |
-1913.82 |
-996.76 |
0.00 |
13:09 |
-1913.82 |
-996.76 |
0.00 |
13:08 |
-1913.82 |
-989.04 |
0.00 |
13:07 |
-1913.82 |
-996.29 |
0.00 |
13:06 |
-1913.82 |
-1007.98 |
0.00 |
13:05 |
-1913.82 |
-1007.98 |
0.00 |
13:04 |
-1913.82 |
-1007.98 |
0.00 |
13:03 |
-1913.82 |
-1007.98 |
0.00 |
13:02 |
-1913.82 |
-999.88 |
0.00 |
13:01 |
-1913.82 |
-1055.31 |
0.00 |
11:30 |
-1889.79 |
-1072.27 |
0.00 |
11:29 |
-1889.79 |
-1072.27 |
0.00 |
11:28 |
-1919.33 |
-1072.27 |
0.00 |
11:27 |
-1919.33 |
-1072.27 |
0.00 |
11:26 |
-1919.33 |
-1084.28 |
0.00 |
11:25 |
-1919.33 |
-1084.28 |
0.00 |
11:24 |
-1919.33 |
-1084.28 |
0.00 |
11:23 |
-1919.33 |
-1090.28 |
0.00 |
11:22 |
-1919.33 |
-1090.28 |
0.00 |
11:21 |
-1919.33 |
-1099.03 |
0.00 |
11:20 |
-1919.33 |
-1110.17 |
0.00 |
11:19 |
-1919.33 |
-1110.17 |
0.00 |
11:18 |
-1919.33 |
-1102.99 |
0.00 |
11:17 |
-1919.33 |
-1102.99 |
0.00 |
11:16 |
-1919.33 |
-1097.11 |
0.00 |
11:15 |
-1919.33 |
-1109.11 |
0.00 |
11:14 |
-1919.33 |
-1109.11 |
0.00 |
11:13 |
-1919.33 |
-1109.11 |
0.00 |
11:12 |
-1919.33 |
-1109.23 |
0.00 |
11:11 |
-1919.33 |
-1113.68 |
0.00 |
11:10 |
-1919.33 |
-1124.47 |
0.00 |
11:09 |
-1919.33 |
-1100.42 |
0.00 |
11:08 |
-1919.33 |
-1116.72 |
0.00 |
11:07 |
-1919.33 |
-1110.25 |
0.00 |
11:06 |
-1919.33 |
-1110.25 |
0.00 |
11:05 |
-1919.33 |
-1110.25 |
0.00 |
11:04 |
-1919.33 |
-1110.25 |
0.00 |
11:03 |
-1943.21 |
-1097.47 |
0.00 |
11:02 |
-1943.21 |
-1097.47 |
0.00 |
11:01 |
-1943.21 |
-1106.43 |
0.00 |
11:00 |
-1943.21 |
-1106.43 |
0.00 |
10:59 |
-1943.21 |
-1092.12 |
0.00 |
10:58 |
-1943.21 |
-1092.12 |
0.00 |
10:57 |
-1943.21 |
-1092.12 |
0.00 |
10:56 |
-1943.21 |
-1103.68 |
0.00 |
10:55 |
-1943.21 |
-1115.60 |
0.00 |
10:54 |
-1943.21 |
-1115.60 |
0.00 |
10:53 |
-1943.21 |
-1120.14 |
0.00 |
10:52 |
-1943.21 |
-1120.14 |
0.00 |
10:51 |
-1943.21 |
-1110.36 |
0.00 |
10:50 |
-1943.21 |
-1110.36 |
0.00 |
10:49 |
-1943.21 |
-1110.36 |
0.00 |
10:48 |
-1943.21 |
-1103.56 |
0.00 |
10:47 |
-1943.21 |
-1120.60 |
0.00 |
10:46 |
-1919.85 |
-1120.60 |
0.00 |
10:45 |
-1919.85 |
-1129.43 |
0.00 |
10:44 |
-1919.85 |
-1123.48 |
0.00 |
10:43 |
-1919.85 |
-1134.67 |
0.00 |
10:42 |
-1887.33 |
-1134.67 |
0.00 |
10:41 |
-1887.33 |
-1134.67 |
0.00 |
10:40 |
-1887.33 |
-1114.29 |
0.00 |
10:39 |
-1887.33 |
-1114.29 |
0.00 |
10:38 |
-1887.33 |
-1138.25 |
0.00 |
10:37 |
-1887.33 |
-1138.25 |
0.00 |
10:36 |
-1887.33 |
-1119.55 |
0.00 |
10:35 |
-1887.33 |
-1119.55 |
0.00 |
10:34 |
-1863.51 |
-1114.67 |
0.00 |
10:33 |
-1863.51 |
-1114.67 |
0.00 |
10:32 |
-1863.51 |
-1119.68 |
0.00 |
10:31 |
-1863.51 |
-1119.68 |
0.00 |
10:30 |
-1820.23 |
-1110.02 |
0.00 |
10:29 |
-1820.23 |
-1120.17 |
0.00 |
10:28 |
-1820.23 |
-1120.17 |
0.00 |
10:27 |
-1820.23 |
-1095.38 |
0.00 |
10:26 |
-1775.13 |
-1095.38 |
0.00 |
10:25 |
-1775.13 |
-1056.27 |
0.00 |
10:24 |
-1775.13 |
-1026.40 |
0.00 |
10:23 |
-1751.19 |
-1001.26 |
0.00 |
10:22 |
-1751.19 |
-1001.26 |
0.00 |
10:21 |
-1715.63 |
-995.86 |
0.00 |
10:20 |
-1715.63 |
-1010.60 |
0.00 |
10:19 |
-1715.63 |
-1008.81 |
0.00 |
10:18 |
-1715.63 |
-974.05 |
0.00 |
10:17 |
-1715.63 |
-991.57 |
0.00 |
10:16 |
-1715.63 |
-1009.22 |
0.00 |
10:15 |
-1715.63 |
-1009.22 |
0.00 |
10:14 |
-1695.00 |
-1015.91 |
0.00 |
10:13 |
-1661.47 |
-1027.93 |
0.00 |
10:12 |
-1661.47 |
-1034.70 |
0.00 |
10:11 |
-1661.47 |
-1022.00 |
0.00 |
10:10 |
-1661.47 |
-1027.95 |
0.00 |
10:09 |
-1661.47 |
-1020.36 |
0.00 |
10:08 |
-1661.47 |
-1005.65 |
0.00 |
10:07 |
-1591.34 |
-986.88 |
0.00 |
10:06 |
-1591.34 |
-947.76 |
0.00 |
10:05 |
-1591.34 |
-937.31 |
0.00 |
10:04 |
-1512.67 |
-938.24 |
0.00 |
10:03 |
-1147.52 |
-915.67 |
0.00 |
10:02 |
-1147.52 |
-915.67 |
0.00 |
10:01 |
-1103.72 |
-880.98 |
0.00 |
10:00 |
-1043.17 |
-875.48 |
0.00 |
09:59 |
-1043.17 |
-842.92 |
0.00 |
09:58 |
-1020.89 |
-768.41 |
0.00 |
09:57 |
-1043.57 |
-775.48 |
0.00 |
09:56 |
-1063.66 |
-798.46 |
0.00 |
09:55 |
-1043.03 |
-729.47 |
0.00 |
09:54 |
-1043.03 |
-660.99 |
0.00 |
09:53 |
-1078.92 |
-575.02 |
0.00 |
09:52 |
-1047.08 |
-517.21 |
0.00 |
09:51 |
-1047.08 |
-505.33 |
0.00 |
09:50 |
-1037.07 |
-516.98 |
0.00 |
09:49 |
-971.14 |
-479.75 |
0.00 |
09:48 |
-799.00 |
-447.81 |
0.00 |
09:47 |
-799.00 |
-442.32 |
0.00 |
09:46 |
-799.00 |
-382.79 |
0.00 |
09:45 |
-710.98 |
-353.66 |
0.00 |
09:44 |
-687.97 |
-326.78 |
0.00 |
09:43 |
-687.97 |
-292.70 |
0.00 |
09:42 |
-429.80 |
-270.60 |
0.00 |
09:41 |
-397.66 |
-279.95 |
0.00 |
09:40 |
-234.02 |
-290.67 |
0.00 |
09:39 |
-134.33 |
-211.61 |
0.00 |
09:38 |
-134.33 |
-178.59 |
0.00 |
09:37 |
-85.52 |
-175.92 |
0.00 |
09:36 |
-85.52 |
-178.49 |
0.00 |
09:35 |
-85.52 |
-173.09 |
0.00 |
09:34 |
-107.92 |
-198.82 |
0.00 |
09:33 |
-107.92 |
-52.03 |
0.00 |
09:32 |
-107.92 |
3.94 |
0.00 |
09:31 |
-84.38 |
33.13 |
0.00 |
09:30 |
0.00 |
17.86 |
0.00 |
|
大单资金:-1984.85万元 |
成交额占比:-14.40% |
中单资金:-1255.07万元 |
成交额占比:-9.10% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250425 |
12.02 |
-3.06% |
-4054.72 |
-3659.65 |
-1984.85 |
-14.40% |
-1255.07 |
-9.10% |
-814.80 |
-5.91% |
20250424 |
12.40 |
1.47% |
1022.61 |
-2022.09 |
573.08 |
4.42% |
383.69 |
2.96% |
65.84 |
0.51% |
20250423 |
12.22 |
-2.40% |
-2912.87 |
-3576.44 |
-1453.65 |
-11.33% |
-1016.56 |
-7.93% |
-442.66 |
-3.45% |
20250422 |
12.52 |
0.00% |
-1055.75 |
-6358.47 |
-737.60 |
-7.19% |
-530.35 |
-5.17% |
212.20 |
2.07% |
20250421 |
12.52 |
1.05% |
-754.60 |
-611.38 |
-56.63 |
-0.43% |
-548.78 |
-4.12% |
-149.19 |
-1.12% |
20250418 |
12.39 |
-0.72% |
-1897.20 |
-505.32 |
-347.29 |
-2.26% |
-745.77 |
-4.84% |
-804.14 |
-5.22% |
20250417 |
12.48 |
-0.95% |
-2291.62 |
-111.59 |
-981.27 |
-5.84% |
-1088.28 |
-6.48% |
-222.07 |
-1.32% |
20250416 |
12.60 |
-3.60% |
-6295.15 |
945.51 |
-4235.68 |
-15.33% |
-1663.49 |
-6.02% |
-395.98 |
-1.43% |
20250415 |
13.07 |
15.15% |
10330.77 |
5200.70 |
5009.49 |
11.56% |
3407.75 |
7.86% |
1913.53 |
4.41% |
20250414 |
11.35 |
1.52% |
653.27 |
181.27 |
49.43 |
1.36% |
143.23 |
3.95% |
460.61 |
12.72% |
20250411 |
11.18 |
-0.71% |
-451.37 |
-485.61 |
46.44 |
1.23% |
-192.17 |
-5.08% |
-305.64 |
-8.08% |
20250410 |
11.26 |
1.35% |
116.06 |
-327.60 |
75.83 |
1.44% |
55.70 |
1.06% |
-15.47 |
-0.29% |
20250409 |
11.11 |
-0.36% |
-437.94 |
-747.71 |
19.51 |
0.32% |
-289.12 |
-4.75% |
-168.33 |
-2.76% |
20250408 |
11.15 |
2.29% |
-157.96 |
-981.77 |
-9.94 |
-0.17% |
-173.72 |
-3.05% |
25.70 |
0.45% |
20250407 |
10.90 |
-11.31% |
-2100.73 |
-1124.08 |
-617.45 |
-5.26% |
-635.80 |
-5.42% |
-847.48 |
-7.22% |
20250403 |
12.29 |
1.24% |
531.26 |
-336.44 |
204.45 |
3.00% |
165.16 |
2.42% |
161.65 |
2.37% |
20250402 |
12.14 |
0.25% |
-653.28 |
-263.14 |
-344.28 |
-7.41% |
-115.12 |
-2.48% |
-193.88 |
-4.17% |
20250401 |
12.11 |
3.42% |
1207.04 |
123.65 |
-214.55 |
-2.22% |
543.61 |
5.62% |
877.98 |
9.07% |
20250331 |
11.71 |
-2.17% |
-599.19 |
303.26 |
-152.25 |
-4.12% |
-324.47 |
-8.79% |
-122.47 |
-3.32% |
20250328 |
11.97 |
-0.83% |
379.57 |
407.40 |
170.19 |
3.80% |
100.65 |
2.25% |
108.73 |
2.43% |
20250327 |
12.07 |
0.92% |
752.18 |
-55.92 |
277.75 |
6.04% |
82.67 |
1.80% |
391.76 |
8.52% |
20250326 |
11.96 |
1.27% |
362.51 |
-276.26 |
42.51 |
1.18% |
167.37 |
4.65% |
152.63 |
4.24% |
20250325 |
11.81 |
0.43% |
-224.40 |
-531.83 |
-34.94 |
-1.16% |
-29.17 |
-0.97% |
-160.29 |
-5.33% |
20250324 |
11.76 |
-0.51% |
-600.46 |
-585.63 |
-48.11 |
-1.20% |
-134.26 |
-3.36% |
-418.09 |
-10.45% |
20250321 |
11.82 |
-0.76% |
-866.48 |
-478.79 |
-293.13 |
-7.56% |
-347.59 |
-8.96% |
-225.76 |
-5.82% |
20250320 |
11.91 |
-0.58% |
87.07 |
388.80 |
57.41 |
2.14% |
-146.15 |
-5.44% |
175.81 |
6.54% |
20250319 |
11.98 |
-0.42% |
-828.24 |
280.11 |
-213.06 |
-6.70% |
-415.03 |
-13.06% |
-200.15 |
-6.30% |
20250318 |
12.03 |
1.01% |
-188.53 |
282.85 |
-88.74 |
-2.39% |
-165.49 |
-4.45% |
65.70 |
1.77% |
20250317 |
11.91 |
1.02% |
9.41 |
258.10 |
58.73 |
1.51% |
-51.52 |
-1.32% |
2.20 |
0.06% |
20250314 |
11.79 |
2.34% |
1732.54 |
287.15 |
574.46 |
11.61% |
226.60 |
4.58% |
931.48 |
18.82% |
300452山河药辅 大单资金流向:成交单大于等于6万股或者30万元以上。
300452山河药辅 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300452山河药辅 小单资金流向:成交单小于1万股或5万元。
如何看山河药辅[300452]资金流向的流入和流出呢?什么是山河药辅[300452]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山河药辅[300452]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对山河药辅[300452]资金流向的计算方法不同,所以数据会有不一致的情况。
|