300450先导智能 今日实时资金流向 |
15:00 |
-1856.67 |
2010.31 |
3665.74 |
14:59 |
-2377.19 |
1946.68 |
3631.40 |
14:58 |
-2377.19 |
1946.68 |
3631.40 |
14:57 |
-2377.19 |
1946.68 |
3631.86 |
14:56 |
-2390.28 |
1872.96 |
3588.80 |
14:55 |
-2507.77 |
1840.41 |
3556.27 |
14:54 |
-2526.99 |
1838.11 |
3554.41 |
14:53 |
-2621.85 |
1824.58 |
3541.35 |
14:52 |
-2535.80 |
1785.39 |
3575.68 |
14:51 |
-2527.60 |
1763.63 |
3583.23 |
14:50 |
-2447.90 |
1821.12 |
3610.26 |
14:49 |
-2549.20 |
1836.69 |
3570.60 |
14:48 |
-2549.20 |
1837.59 |
3554.30 |
14:47 |
-2566.67 |
1827.26 |
3547.16 |
14:46 |
-2670.81 |
1627.68 |
3512.57 |
14:45 |
-2596.20 |
1565.19 |
3542.76 |
14:44 |
-2556.81 |
1549.62 |
3571.61 |
14:43 |
-2680.05 |
1502.20 |
3578.93 |
14:42 |
-2716.44 |
1492.81 |
3587.62 |
14:41 |
-2716.44 |
1493.94 |
3617.36 |
14:40 |
-2645.14 |
1513.63 |
3633.36 |
14:39 |
-2856.12 |
1514.10 |
3641.34 |
14:38 |
-2856.12 |
1534.67 |
3647.73 |
14:37 |
-2935.67 |
1511.58 |
3621.41 |
14:36 |
-2933.15 |
1449.22 |
3582.56 |
14:35 |
-2907.36 |
1477.98 |
3580.95 |
14:34 |
-2928.36 |
1468.38 |
3568.84 |
14:33 |
-2769.84 |
1478.18 |
3581.43 |
14:32 |
-2733.98 |
1523.61 |
3624.80 |
14:31 |
-2649.94 |
1506.90 |
3632.08 |
14:30 |
-2647.20 |
1512.83 |
3614.24 |
14:29 |
-2665.95 |
1528.83 |
3624.52 |
14:28 |
-2620.23 |
1547.81 |
3635.03 |
14:27 |
-2657.54 |
1556.95 |
3613.08 |
14:26 |
-2581.02 |
1542.53 |
3613.74 |
14:25 |
-2604.79 |
1494.05 |
3575.09 |
14:24 |
-2675.43 |
1483.30 |
3550.39 |
14:23 |
-2929.82 |
1362.28 |
3446.49 |
14:22 |
-2825.96 |
1398.33 |
3444.65 |
14:21 |
-2825.96 |
1412.72 |
3453.31 |
14:20 |
-2865.74 |
1412.48 |
3480.97 |
14:19 |
-2865.74 |
1391.66 |
3529.44 |
14:18 |
-2969.84 |
1428.65 |
3512.51 |
14:17 |
-2969.84 |
1452.16 |
3515.47 |
14:16 |
-2969.84 |
1475.91 |
3506.55 |
14:15 |
-3023.31 |
1478.19 |
3504.03 |
14:14 |
-3090.67 |
1479.70 |
3501.06 |
14:13 |
-2914.86 |
1503.55 |
3499.31 |
14:12 |
-2960.05 |
1535.03 |
3490.40 |
14:11 |
-2915.60 |
1484.83 |
3486.28 |
14:10 |
-3345.31 |
1348.19 |
3370.44 |
14:09 |
-3038.50 |
1396.09 |
3423.39 |
14:08 |
-3038.50 |
1444.75 |
3495.58 |
14:07 |
-2948.44 |
1449.99 |
3560.06 |
14:06 |
-2755.72 |
1477.24 |
3561.65 |
14:05 |
-2771.49 |
1456.16 |
3524.08 |
14:04 |
-2678.84 |
1444.26 |
3531.63 |
14:03 |
-2604.21 |
1450.20 |
3544.21 |
14:02 |
-2581.32 |
1455.22 |
3573.05 |
14:01 |
-2540.79 |
1436.89 |
3626.39 |
14:00 |
-2307.56 |
1504.71 |
3683.23 |
13:59 |
-2269.60 |
1469.78 |
3706.85 |
13:58 |
-2116.57 |
1492.41 |
3766.09 |
13:57 |
-2089.00 |
1468.48 |
3773.19 |
13:56 |
-2046.24 |
1413.93 |
3786.76 |
13:55 |
-2029.92 |
1340.03 |
3822.43 |
13:54 |
-2029.92 |
1275.81 |
3843.35 |
13:53 |
-2063.11 |
1307.78 |
3873.93 |
13:52 |
-2062.02 |
1276.19 |
3877.58 |
13:51 |
-2181.50 |
1240.02 |
3884.93 |
13:50 |
-2213.69 |
1177.50 |
3828.60 |
13:49 |
-2333.24 |
1157.73 |
3921.65 |
13:48 |
-2374.94 |
1123.46 |
3983.96 |
13:47 |
-2367.43 |
1130.80 |
3967.22 |
13:46 |
-2322.64 |
1110.88 |
4024.84 |
13:45 |
-2256.44 |
1018.38 |
3974.01 |
13:44 |
-2371.66 |
983.43 |
4019.04 |
13:43 |
-2326.68 |
973.77 |
4043.89 |
13:42 |
-2400.63 |
743.77 |
3759.84 |
13:41 |
-2476.07 |
579.81 |
3580.83 |
13:40 |
-2902.11 |
392.74 |
3300.43 |
13:39 |
-2910.33 |
371.18 |
3250.66 |
13:38 |
-2729.93 |
316.72 |
3141.24 |
13:37 |
-2689.21 |
345.78 |
3061.26 |
13:36 |
-2686.97 |
335.24 |
3106.81 |
13:35 |
-2636.93 |
309.71 |
3174.36 |
13:34 |
-2962.45 |
251.17 |
3209.55 |
13:33 |
-2943.98 |
193.01 |
3215.31 |
13:32 |
-2991.83 |
145.23 |
3302.08 |
13:31 |
-4047.72 |
26.36 |
3274.69 |
13:30 |
-4484.60 |
-20.93 |
3285.18 |
13:29 |
-4720.09 |
-110.06 |
3346.07 |
13:28 |
-4603.52 |
-65.62 |
3328.60 |
13:27 |
-4650.01 |
-109.28 |
3328.09 |
13:26 |
-5468.06 |
-298.13 |
3225.99 |
13:25 |
-5470.38 |
-292.66 |
3233.73 |
13:24 |
-5385.47 |
-206.41 |
3243.71 |
13:23 |
-5547.04 |
-275.14 |
3226.12 |
13:22 |
-5524.29 |
-397.50 |
3186.93 |
13:21 |
-5543.08 |
-488.32 |
3163.41 |
13:20 |
-5705.92 |
-813.60 |
3041.21 |
13:19 |
-5743.43 |
-959.99 |
3056.40 |
13:18 |
-5617.88 |
-1055.36 |
3060.01 |
13:17 |
-5348.17 |
-1103.56 |
3035.47 |
13:16 |
-5452.15 |
-1238.29 |
2979.47 |
13:15 |
-5532.22 |
-1288.80 |
2969.01 |
13:14 |
-5530.88 |
-1370.82 |
2974.21 |
13:13 |
-5559.45 |
-1435.99 |
2956.72 |
13:12 |
-5559.45 |
-1433.51 |
2956.93 |
13:11 |
-5559.45 |
-1459.39 |
2957.15 |
13:10 |
-6117.63 |
-1483.67 |
2903.13 |
13:09 |
-6259.69 |
-1569.40 |
2856.30 |
13:08 |
-6275.48 |
-1610.51 |
2767.30 |
13:07 |
-6296.45 |
-1626.31 |
2738.65 |
13:06 |
-6296.45 |
-1642.76 |
2736.62 |
13:05 |
-6296.45 |
-1622.49 |
2736.39 |
13:04 |
-6355.00 |
-1613.48 |
2724.67 |
13:03 |
-6355.00 |
-1588.28 |
2730.74 |
13:02 |
-6330.25 |
-1567.80 |
2727.81 |
13:01 |
-6307.70 |
-1543.47 |
2737.50 |
11:30 |
-6413.90 |
-1616.49 |
2714.14 |
11:29 |
-6413.90 |
-1593.76 |
2716.62 |
11:28 |
-6464.16 |
-1598.73 |
2689.35 |
11:27 |
-6464.16 |
-1593.33 |
2695.20 |
11:26 |
-6464.16 |
-1563.63 |
2722.19 |
11:25 |
-6464.16 |
-1570.40 |
2715.43 |
11:24 |
-6437.16 |
-1590.20 |
2694.26 |
11:23 |
-6414.67 |
-1609.77 |
2692.45 |
11:22 |
-6414.67 |
-1600.33 |
2690.20 |
11:21 |
-6414.67 |
-1605.95 |
2700.55 |
11:20 |
-6414.67 |
-1589.75 |
2630.57 |
11:19 |
-6414.67 |
-1568.15 |
2622.01 |
11:18 |
-6352.37 |
-1549.03 |
2639.77 |
11:17 |
-6374.89 |
-1525.17 |
2661.16 |
11:16 |
-6374.89 |
-1558.70 |
2639.55 |
11:15 |
-6374.89 |
-1576.03 |
2644.94 |
11:14 |
-6348.58 |
-1552.86 |
2643.13 |
11:13 |
-6398.51 |
-1545.67 |
2629.63 |
11:12 |
-6396.71 |
-1509.23 |
2637.28 |
11:11 |
-6383.02 |
-1484.71 |
2615.44 |
11:10 |
-6383.02 |
-1487.42 |
2602.39 |
11:09 |
-6358.50 |
-1484.05 |
2602.61 |
11:08 |
-6337.80 |
-1476.18 |
2611.61 |
11:07 |
-6445.99 |
-1462.69 |
2537.79 |
11:06 |
-6445.99 |
-1455.05 |
2554.65 |
11:05 |
-6476.98 |
-1458.21 |
2520.02 |
11:04 |
-6550.48 |
-1416.66 |
2540.45 |
11:03 |
-6550.48 |
-1405.43 |
2560.44 |
11:02 |
-6510.26 |
-1437.97 |
2481.86 |
11:01 |
-6510.26 |
-1429.90 |
2485.22 |
11:00 |
-6611.90 |
-1362.74 |
2469.71 |
10:59 |
-6576.46 |
-1393.96 |
2469.03 |
10:58 |
-6530.78 |
-1396.88 |
2462.96 |
10:57 |
-6497.23 |
-1333.72 |
2459.82 |
10:56 |
-6446.67 |
-1324.79 |
2471.90 |
10:55 |
-6372.57 |
-1269.74 |
2466.29 |
10:54 |
-6277.51 |
-1225.39 |
2487.13 |
10:53 |
-5813.58 |
-1078.45 |
2524.30 |
10:52 |
-5677.02 |
-1018.35 |
2490.19 |
10:51 |
-5522.55 |
-945.97 |
2556.18 |
10:50 |
-5399.29 |
-918.76 |
2574.84 |
10:49 |
-5399.29 |
-918.76 |
2589.69 |
10:48 |
-5297.39 |
-895.14 |
2593.28 |
10:47 |
-5258.22 |
-866.78 |
2611.95 |
10:46 |
-5278.94 |
-855.52 |
2615.32 |
10:45 |
-5233.92 |
-873.55 |
2651.80 |
10:44 |
-5233.92 |
-852.83 |
2655.85 |
10:43 |
-5233.92 |
-867.71 |
2643.67 |
10:42 |
-5191.09 |
-875.38 |
2655.16 |
10:41 |
-5156.92 |
-841.12 |
2652.00 |
10:40 |
-5178.35 |
-793.77 |
2657.09 |
10:39 |
-5119.63 |
-763.96 |
2686.22 |
10:38 |
-5254.80 |
-797.91 |
2515.03 |
10:37 |
-5277.40 |
-795.89 |
2504.40 |
10:36 |
-5322.13 |
-802.67 |
2472.78 |
10:35 |
-5419.46 |
-794.32 |
2462.39 |
10:34 |
-5419.46 |
-802.23 |
2444.11 |
10:33 |
-5465.02 |
-771.61 |
2465.53 |
10:32 |
-5465.02 |
-738.51 |
2462.59 |
10:31 |
-5465.02 |
-740.76 |
2449.06 |
10:30 |
-5531.18 |
-765.74 |
2382.65 |
10:29 |
-5582.48 |
-783.75 |
2379.26 |
10:28 |
-5582.48 |
-781.28 |
2362.59 |
10:27 |
-5631.50 |
-789.16 |
2384.63 |
10:26 |
-5539.11 |
-773.85 |
2390.92 |
10:25 |
-5562.12 |
-746.11 |
2436.90 |
10:24 |
-5562.12 |
-774.95 |
2369.75 |
10:23 |
-5508.56 |
-790.49 |
2365.69 |
10:22 |
-5508.56 |
-752.91 |
2315.27 |
10:21 |
-5486.29 |
-762.59 |
2315.17 |
10:20 |
-5514.61 |
-762.36 |
2289.07 |
10:19 |
-5461.69 |
-756.52 |
2272.64 |
10:18 |
-5397.97 |
-761.25 |
2260.05 |
10:17 |
-5372.80 |
-832.57 |
2175.67 |
10:16 |
-5236.32 |
-831.45 |
2179.02 |
10:15 |
-5161.15 |
-684.97 |
2179.67 |
10:14 |
-5071.91 |
-689.93 |
2152.22 |
10:13 |
-5073.93 |
-696.02 |
2164.59 |
10:12 |
-5073.93 |
-624.44 |
2165.25 |
10:11 |
-5124.47 |
-593.35 |
2103.65 |
10:10 |
-5144.53 |
-564.75 |
2067.36 |
10:09 |
-5105.34 |
-554.86 |
2053.60 |
10:08 |
-5105.34 |
-550.83 |
2079.48 |
10:07 |
-5105.12 |
-524.02 |
2111.47 |
10:06 |
-4792.43 |
-530.32 |
2105.53 |
10:05 |
-4835.02 |
-494.29 |
2074.11 |
10:04 |
-4736.03 |
-468.37 |
2091.22 |
10:03 |
-4790.61 |
-426.40 |
2121.45 |
10:02 |
-4774.99 |
-532.70 |
2111.46 |
10:01 |
-4774.99 |
-597.94 |
2109.41 |
10:00 |
-4790.24 |
-646.47 |
2090.16 |
09:59 |
-4785.37 |
-747.93 |
2072.42 |
09:58 |
-4734.89 |
-851.30 |
2027.42 |
09:57 |
-4736.27 |
-937.10 |
1925.56 |
09:56 |
-4764.44 |
-1010.48 |
1885.02 |
09:55 |
-4856.45 |
-994.48 |
1845.98 |
09:54 |
-4828.61 |
-997.88 |
1777.64 |
09:53 |
-4752.53 |
-985.79 |
1734.33 |
09:52 |
-4759.27 |
-992.07 |
1686.04 |
09:51 |
-4604.55 |
-932.08 |
1723.54 |
09:50 |
-4327.54 |
-976.49 |
1562.19 |
09:49 |
-4708.30 |
-988.21 |
1512.25 |
09:48 |
-4255.13 |
-923.22 |
1474.09 |
09:47 |
-3928.67 |
-875.64 |
1440.36 |
09:46 |
-3518.95 |
-809.26 |
1347.49 |
09:45 |
-3340.40 |
-751.92 |
1321.80 |
09:44 |
-3086.44 |
-712.19 |
1294.78 |
09:43 |
-2933.08 |
-490.29 |
1151.70 |
09:42 |
-2980.44 |
-499.35 |
1083.87 |
09:41 |
-2743.98 |
-363.54 |
1004.39 |
09:40 |
-2692.43 |
-279.30 |
905.89 |
09:39 |
-2493.41 |
-181.25 |
727.12 |
09:38 |
-2169.29 |
-53.92 |
711.92 |
09:37 |
-2120.31 |
-67.75 |
672.73 |
09:36 |
-1887.18 |
-16.85 |
651.19 |
09:35 |
-1272.30 |
-127.69 |
649.99 |
09:34 |
-982.11 |
-25.73 |
594.53 |
09:33 |
-1028.29 |
-47.39 |
400.01 |
09:32 |
-972.56 |
29.67 |
160.91 |
09:31 |
-888.35 |
193.06 |
78.26 |
09:30 |
-288.32 |
-7.44 |
-1.35 |
|
大单资金:-1856.67万元 |
成交额占比:-1.83% |
中单资金:2010.31万元 |
成交额占比:1.98% |
小单资金:3665.74万元 |
成交额占比:3.62% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250618 |
22.51 |
-1.19% |
-5316.25 |
21084.96 |
-6413.90 |
-12.68% |
-1616.49 |
-3.20% |
2714.14 |
5.37% |
20250617 |
22.78 |
1.11% |
9358.20 |
25074.96 |
-154.05 |
-0.10% |
3270.84 |
2.21% |
6241.41 |
4.21% |
20250616 |
22.53 |
2.41% |
10330.89 |
23408.66 |
4617.25 |
4.03% |
2382.71 |
2.08% |
3330.93 |
2.90% |
20250613 |
22.00 |
2.37% |
19892.43 |
41975.58 |
18783.53 |
8.59% |
5689.24 |
2.60% |
-4580.34 |
-2.09% |
20250612 |
21.49 |
0.89% |
284.40 |
21695.22 |
4252.13 |
5.30% |
-2368.69 |
-2.95% |
-1599.04 |
-1.99% |
20250611 |
21.30 |
-0.93% |
-6499.05 |
16095.36 |
-2423.90 |
-3.99% |
-3727.22 |
-6.13% |
-347.93 |
-0.57% |
20250610 |
21.50 |
-0.69% |
-2511.26 |
21100.63 |
-1820.35 |
-1.59% |
-1879.38 |
-1.64% |
1188.47 |
1.04% |
20250609 |
21.65 |
8.25% |
36817.33 |
19332.39 |
23184.17 |
15.89% |
8009.23 |
5.49% |
5623.93 |
3.86% |
20250606 |
20.00 |
-0.10% |
-3432.79 |
-4190.41 |
-1496.83 |
-3.39% |
-1078.62 |
-2.44% |
-857.34 |
-1.94% |
20250605 |
20.02 |
-0.15% |
-1280.82 |
-2437.53 |
-1347.73 |
-4.68% |
1074.38 |
3.73% |
-1007.47 |
-3.50% |
20250604 |
20.05 |
1.93% |
-161.27 |
-7066.76 |
2581.37 |
6.83% |
-1039.09 |
-2.75% |
-1703.55 |
-4.51% |
20250603 |
19.67 |
-1.30% |
-2711.12 |
-9805.86 |
-3588.59 |
-9.85% |
-748.54 |
-2.05% |
1626.01 |
4.46% |
20250530 |
19.93 |
-0.75% |
-4812.92 |
-8806.44 |
-338.63 |
-1.23% |
-339.84 |
-1.24% |
-4134.45 |
-15.06% |
20250529 |
20.08 |
1.47% |
1798.21 |
-8902.09 |
256.05 |
1.02% |
-932.08 |
-3.71% |
2474.24 |
9.86% |
20250528 |
19.79 |
-2.89% |
-9481.81 |
-9813.25 |
-5976.96 |
-18.25% |
-2958.23 |
-9.03% |
-546.62 |
-1.67% |
20250527 |
20.38 |
0.20% |
-3127.09 |
1710.26 |
-157.73 |
-0.50% |
-898.72 |
-2.86% |
-2070.64 |
-6.58% |
20250526 |
20.34 |
-1.98% |
-4823.75 |
542.51 |
-2589.17 |
-6.72% |
-1807.48 |
-4.69% |
-427.10 |
-1.11% |
20250523 |
20.75 |
-1.33% |
-2253.15 |
3269.71 |
-434.28 |
-1.05% |
-844.53 |
-2.04% |
-974.34 |
-2.35% |
20250522 |
21.03 |
0.43% |
-864.32 |
3328.50 |
-655.11 |
-1.24% |
706.91 |
1.34% |
-916.12 |
-1.73% |
20250521 |
20.94 |
3.25% |
3610.44 |
2655.89 |
5546.55 |
6.42% |
2821.39 |
3.26% |
-4757.50 |
-5.50% |
20250520 |
20.28 |
0.00% |
-4176.87 |
-4218.43 |
-1325.48 |
-5.74% |
-557.44 |
-2.41% |
-2293.95 |
-9.93% |
20250519 |
20.28 |
-0.83% |
-1447.89 |
-2970.87 |
138.03 |
0.61% |
-679.38 |
-2.99% |
-906.54 |
-3.99% |
20250516 |
20.45 |
0.44% |
-237.22 |
53.54 |
-375.49 |
-1.92% |
44.02 |
0.22% |
94.25 |
0.48% |
20250515 |
20.36 |
-2.21% |
-3078.10 |
-1662.38 |
-1327.72 |
-5.92% |
-1236.53 |
-5.52% |
-513.85 |
-2.29% |
20250514 |
20.82 |
-0.76% |
-2738.83 |
58.38 |
-1327.77 |
-4.64% |
-1515.31 |
-5.30% |
104.25 |
0.36% |
20250513 |
20.98 |
0.33% |
-1056.96 |
-1616.64 |
-77.92 |
-0.19% |
512.92 |
1.27% |
-1491.96 |
-3.68% |
20250512 |
20.91 |
4.55% |
3386.24 |
-1291.67 |
3162.44 |
6.44% |
3041.00 |
6.19% |
-2817.20 |
-5.73% |
20250509 |
20.00 |
-1.57% |
-3579.12 |
-2708.57 |
-2091.41 |
-8.47% |
-875.86 |
-3.55% |
-611.85 |
-2.48% |
20250508 |
20.32 |
1.30% |
1436.99 |
4397.59 |
393.04 |
1.33% |
873.87 |
2.95% |
170.08 |
0.57% |
20250507 |
20.06 |
-0.74% |
-4086.11 |
3210.11 |
-3002.79 |
-10.24% |
-1811.66 |
-6.18% |
728.34 |
2.48% |
300450先导智能 大单资金流向:成交单大于等于6万股或者30万元以上。
300450先导智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300450先导智能 小单资金流向:成交单小于1万股或5万元。
如何看先导智能[300450]资金流向的流入和流出呢?什么是先导智能[300450]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
先导智能[300450]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对先导智能[300450]资金流向的计算方法不同,所以数据会有不一致的情况。
|