300448浩云科技 今日实时资金流向 |
15:00 |
33.08 |
-180.15 |
-534.81 |
14:59 |
25.19 |
-180.15 |
-541.36 |
14:58 |
25.19 |
-180.15 |
-541.36 |
14:57 |
25.19 |
-180.15 |
-541.36 |
14:56 |
25.19 |
-188.72 |
-538.89 |
14:55 |
25.19 |
-184.44 |
-537.25 |
14:54 |
25.19 |
-179.38 |
-537.29 |
14:53 |
25.19 |
-179.38 |
-540.24 |
14:52 |
25.19 |
-160.14 |
-551.63 |
14:51 |
25.19 |
-153.63 |
-544.16 |
14:50 |
25.19 |
-153.63 |
-539.33 |
14:49 |
25.19 |
-153.63 |
-538.91 |
14:48 |
25.19 |
-149.82 |
-522.23 |
14:47 |
25.19 |
-134.58 |
-519.11 |
14:46 |
25.19 |
-134.58 |
-518.47 |
14:45 |
25.19 |
-134.58 |
-515.08 |
14:44 |
25.19 |
-134.58 |
-509.52 |
14:43 |
25.19 |
-134.58 |
-507.99 |
14:42 |
25.19 |
-134.58 |
-507.92 |
14:41 |
25.19 |
-134.58 |
-507.42 |
14:40 |
25.19 |
-134.58 |
-503.39 |
14:39 |
25.19 |
-134.58 |
-503.20 |
14:38 |
25.19 |
-134.58 |
-501.67 |
14:37 |
25.19 |
-134.58 |
-500.99 |
14:36 |
25.19 |
-134.58 |
-500.80 |
14:35 |
25.19 |
-130.77 |
-494.86 |
14:34 |
25.19 |
-130.77 |
-493.67 |
14:33 |
25.19 |
-130.77 |
-488.57 |
14:32 |
25.19 |
-124.67 |
-488.07 |
14:31 |
25.19 |
-117.81 |
-483.43 |
14:30 |
25.19 |
-117.81 |
-480.27 |
14:29 |
25.19 |
-117.81 |
-467.39 |
14:28 |
25.19 |
-117.81 |
-465.18 |
14:27 |
25.19 |
-117.81 |
-462.90 |
14:26 |
25.19 |
-117.81 |
-458.97 |
14:25 |
25.19 |
-121.63 |
-452.69 |
14:24 |
25.19 |
-121.63 |
-451.01 |
14:23 |
25.19 |
-117.37 |
-445.53 |
14:22 |
25.19 |
-117.37 |
-444.88 |
14:21 |
25.19 |
-117.37 |
-440.96 |
14:20 |
25.19 |
-112.38 |
-437.41 |
14:19 |
25.19 |
-112.38 |
-410.06 |
14:18 |
25.19 |
-120.41 |
-396.46 |
14:17 |
25.19 |
-120.41 |
-397.52 |
14:16 |
25.19 |
-120.41 |
-398.21 |
14:15 |
25.19 |
-120.41 |
-398.48 |
14:14 |
25.19 |
-129.75 |
-400.04 |
14:13 |
25.19 |
-129.75 |
-399.66 |
14:12 |
25.19 |
-135.83 |
-407.72 |
14:11 |
25.19 |
-135.83 |
-408.86 |
14:10 |
25.19 |
-135.83 |
-404.84 |
14:09 |
25.19 |
-135.83 |
-378.51 |
14:08 |
25.19 |
-124.66 |
-364.10 |
14:07 |
25.19 |
-124.66 |
-364.07 |
14:06 |
25.19 |
-113.94 |
-364.64 |
14:05 |
25.19 |
-113.94 |
-364.98 |
14:04 |
25.19 |
-113.94 |
-365.71 |
14:03 |
25.19 |
-113.94 |
-366.70 |
14:02 |
25.19 |
-131.70 |
-371.34 |
14:01 |
25.19 |
-131.70 |
-369.07 |
14:00 |
25.19 |
-131.70 |
-368.00 |
13:59 |
25.19 |
-131.70 |
-366.75 |
13:58 |
25.19 |
-126.00 |
-366.52 |
13:57 |
25.19 |
-118.22 |
-361.57 |
13:56 |
25.19 |
-109.27 |
-357.12 |
13:55 |
25.19 |
-109.27 |
-354.53 |
13:54 |
25.19 |
-109.27 |
-354.07 |
13:53 |
25.19 |
-109.27 |
-351.44 |
13:52 |
25.19 |
-113.46 |
-351.82 |
13:51 |
25.19 |
-113.46 |
-322.37 |
13:50 |
25.19 |
-113.46 |
-323.25 |
13:49 |
25.19 |
-113.46 |
-324.28 |
13:48 |
25.19 |
-113.46 |
-323.71 |
13:47 |
25.19 |
-113.46 |
-322.53 |
13:46 |
25.19 |
-109.65 |
-322.49 |
13:45 |
25.19 |
-109.65 |
-320.40 |
13:44 |
25.19 |
-100.10 |
-275.98 |
13:43 |
25.19 |
-100.10 |
-273.45 |
13:42 |
25.19 |
-100.10 |
-273.38 |
13:41 |
25.19 |
-100.10 |
-272.92 |
13:40 |
25.19 |
-100.10 |
-275.03 |
13:39 |
25.19 |
-100.10 |
-277.67 |
13:38 |
25.19 |
-100.10 |
-276.49 |
13:37 |
25.19 |
-100.10 |
-278.52 |
13:36 |
25.19 |
-103.93 |
-281.78 |
13:35 |
25.19 |
-103.93 |
-281.70 |
13:34 |
25.19 |
-103.93 |
-281.47 |
13:33 |
25.19 |
-103.93 |
-282.24 |
13:32 |
25.19 |
-103.93 |
-283.43 |
13:31 |
25.19 |
-109.14 |
-272.82 |
13:30 |
25.19 |
-105.31 |
-278.38 |
13:29 |
25.19 |
-105.31 |
-278.19 |
13:28 |
25.19 |
-105.31 |
-278.57 |
13:27 |
25.19 |
-105.31 |
-279.26 |
13:26 |
25.19 |
-105.31 |
-275.64 |
13:25 |
25.19 |
-91.79 |
-262.05 |
13:24 |
25.19 |
-91.79 |
-244.09 |
13:23 |
25.19 |
-91.79 |
-244.09 |
13:22 |
25.19 |
-91.79 |
-242.75 |
13:21 |
25.19 |
-91.79 |
-242.75 |
13:20 |
25.19 |
-82.21 |
-238.50 |
13:19 |
25.19 |
-95.70 |
-201.66 |
13:18 |
25.19 |
-99.53 |
-202.15 |
13:17 |
25.19 |
-99.53 |
-204.49 |
13:16 |
25.19 |
-111.90 |
-205.60 |
13:15 |
25.19 |
-111.90 |
-205.91 |
13:14 |
25.19 |
-115.73 |
-205.68 |
13:13 |
25.19 |
-115.73 |
-205.68 |
13:12 |
25.19 |
-115.73 |
-206.02 |
13:11 |
25.19 |
-115.73 |
-205.91 |
13:10 |
25.19 |
-115.73 |
-209.47 |
13:09 |
25.19 |
-115.73 |
-210.66 |
13:08 |
25.19 |
-110.91 |
-210.54 |
13:07 |
25.19 |
-110.91 |
-211.85 |
13:06 |
25.19 |
-90.77 |
-194.42 |
13:05 |
25.19 |
-90.77 |
-195.50 |
13:04 |
25.19 |
-90.77 |
-193.24 |
13:03 |
25.19 |
-81.16 |
-194.16 |
13:02 |
25.19 |
-81.16 |
-194.62 |
13:01 |
25.19 |
-81.16 |
-194.66 |
11:30 |
25.19 |
-81.16 |
-165.40 |
11:29 |
25.19 |
-81.16 |
-163.87 |
11:28 |
25.19 |
-81.16 |
-164.45 |
11:27 |
25.19 |
-81.16 |
-166.14 |
11:26 |
25.19 |
-81.16 |
-166.18 |
11:25 |
25.19 |
-81.16 |
-155.25 |
11:24 |
25.19 |
-81.16 |
-155.75 |
11:23 |
25.19 |
-81.16 |
-155.83 |
11:22 |
25.19 |
-81.16 |
-155.21 |
11:21 |
25.19 |
-81.16 |
-156.02 |
11:20 |
25.19 |
-81.16 |
-150.01 |
11:19 |
25.19 |
-81.16 |
-150.21 |
11:18 |
25.19 |
-81.16 |
-154.02 |
11:17 |
25.19 |
-81.16 |
-153.71 |
11:16 |
25.19 |
-81.16 |
-153.75 |
11:15 |
25.19 |
-81.16 |
-157.45 |
11:14 |
25.19 |
-81.16 |
-157.45 |
11:13 |
25.19 |
-65.49 |
-160.48 |
11:12 |
25.19 |
-65.49 |
-160.48 |
11:11 |
25.19 |
-65.49 |
-160.33 |
11:10 |
25.19 |
-65.49 |
-136.77 |
11:09 |
25.19 |
-65.49 |
-137.19 |
11:08 |
25.19 |
-65.49 |
-136.81 |
11:07 |
25.19 |
-65.49 |
-136.81 |
11:06 |
25.19 |
-54.37 |
-127.58 |
11:05 |
25.19 |
-54.37 |
-127.62 |
11:04 |
25.19 |
-54.37 |
-127.89 |
11:03 |
25.19 |
-54.37 |
-121.82 |
11:02 |
25.19 |
-54.37 |
-121.82 |
11:01 |
25.19 |
-50.44 |
-123.99 |
11:00 |
25.19 |
-50.44 |
-121.56 |
10:59 |
25.19 |
-50.44 |
-121.56 |
10:58 |
25.19 |
-50.44 |
-129.59 |
10:57 |
25.19 |
-50.44 |
-129.59 |
10:56 |
25.19 |
-50.44 |
-113.84 |
10:55 |
25.19 |
-50.44 |
-115.81 |
10:54 |
25.19 |
-50.44 |
-112.96 |
10:53 |
25.19 |
-38.83 |
-113.23 |
10:52 |
25.19 |
-38.83 |
-113.23 |
10:51 |
25.19 |
-38.83 |
-114.04 |
10:50 |
25.19 |
-50.64 |
-113.23 |
10:49 |
25.19 |
-46.78 |
-115.90 |
10:48 |
25.19 |
-46.78 |
-113.35 |
10:47 |
25.19 |
-42.61 |
-107.49 |
10:46 |
25.19 |
-42.61 |
-93.40 |
10:45 |
25.19 |
-42.61 |
-92.01 |
10:44 |
25.19 |
-42.61 |
-91.27 |
10:43 |
25.19 |
-42.61 |
-91.31 |
10:42 |
25.19 |
-42.61 |
-94.64 |
10:41 |
25.19 |
-42.61 |
-94.76 |
10:40 |
25.19 |
-38.75 |
-94.64 |
10:39 |
25.19 |
-43.77 |
-97.15 |
10:38 |
25.19 |
-43.77 |
-97.00 |
10:37 |
25.19 |
-32.22 |
-97.00 |
10:36 |
25.19 |
-32.22 |
-97.23 |
10:35 |
25.19 |
-24.19 |
-93.76 |
10:34 |
25.19 |
-24.19 |
-94.15 |
10:33 |
0.00 |
-24.19 |
-94.18 |
10:32 |
0.00 |
-24.19 |
-93.72 |
10:31 |
0.00 |
-24.19 |
-92.99 |
10:30 |
0.00 |
-19.21 |
-90.25 |
10:29 |
0.00 |
-23.08 |
-88.91 |
10:28 |
0.00 |
-23.08 |
-86.08 |
10:27 |
0.00 |
-23.08 |
-83.80 |
10:26 |
0.00 |
-29.82 |
-84.70 |
10:25 |
0.00 |
-29.82 |
-85.12 |
10:24 |
0.00 |
-29.82 |
-85.78 |
10:23 |
0.00 |
-29.82 |
-85.98 |
10:22 |
0.00 |
-29.82 |
-85.90 |
10:21 |
0.00 |
-37.21 |
-80.53 |
10:20 |
0.00 |
-37.21 |
-81.07 |
10:19 |
0.00 |
-37.21 |
-80.92 |
10:18 |
0.00 |
-37.21 |
-81.50 |
10:17 |
0.00 |
-33.26 |
-80.38 |
10:16 |
0.00 |
-33.26 |
-67.72 |
10:15 |
0.00 |
-33.26 |
-66.91 |
10:14 |
0.00 |
-33.26 |
-72.84 |
10:13 |
0.00 |
-33.26 |
-75.75 |
10:12 |
0.00 |
-33.26 |
-62.06 |
10:11 |
0.00 |
-33.26 |
-62.14 |
10:10 |
0.00 |
-29.05 |
-35.98 |
10:09 |
0.00 |
-29.05 |
-37.00 |
10:08 |
0.00 |
-29.05 |
-36.11 |
10:07 |
0.00 |
-29.05 |
-37.90 |
10:06 |
0.00 |
-29.05 |
-32.38 |
10:05 |
0.00 |
-22.75 |
-41.68 |
10:04 |
0.00 |
-22.75 |
-40.05 |
10:03 |
0.00 |
-19.38 |
-39.94 |
10:02 |
0.00 |
-13.28 |
-27.19 |
10:01 |
0.00 |
-13.28 |
-37.27 |
10:00 |
0.00 |
-13.28 |
-36.45 |
09:59 |
0.00 |
-1.61 |
-44.34 |
09:58 |
0.00 |
-12.98 |
-52.41 |
09:57 |
0.00 |
-12.98 |
-51.98 |
09:56 |
0.00 |
-12.98 |
-58.02 |
09:55 |
0.00 |
-12.98 |
-58.25 |
09:54 |
0.00 |
-12.98 |
-58.41 |
09:53 |
0.00 |
-12.98 |
-65.64 |
09:52 |
0.00 |
-12.98 |
-63.09 |
09:51 |
0.00 |
-12.98 |
-62.60 |
09:50 |
0.00 |
-17.25 |
-57.92 |
09:49 |
0.00 |
-27.50 |
-64.34 |
09:48 |
0.00 |
-34.44 |
-65.76 |
09:47 |
0.00 |
-10.87 |
-57.69 |
09:46 |
0.00 |
-10.87 |
-58.55 |
09:45 |
0.00 |
-4.19 |
-35.21 |
09:44 |
0.00 |
3.90 |
-35.86 |
09:43 |
0.00 |
3.90 |
-36.76 |
09:42 |
0.00 |
3.90 |
-17.44 |
09:41 |
0.00 |
3.90 |
-17.13 |
09:40 |
0.00 |
3.90 |
-16.75 |
09:39 |
0.00 |
3.90 |
-11.78 |
09:38 |
0.00 |
17.29 |
11.54 |
09:37 |
0.00 |
17.29 |
12.32 |
09:36 |
0.00 |
17.29 |
11.07 |
09:35 |
0.00 |
17.29 |
6.69 |
09:34 |
0.00 |
17.29 |
7.26 |
09:33 |
0.00 |
17.29 |
13.91 |
09:32 |
0.00 |
9.49 |
18.17 |
09:31 |
0.00 |
-4.55 |
-1.57 |
09:30 |
0.00 |
0.00 |
6.27 |
|
大单资金:33.08万元 |
成交额占比:1.43% |
中单资金:-180.15万元 |
成交额占比:-7.79% |
小单资金:-534.81万元 |
成交额占比:-23.13% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240617 |
3.87 |
0.00% |
27.78 |
278.36 |
0.00 |
0.00% |
17.29 |
9.76% |
10.49 |
5.92% |
20240614 |
3.87 |
-0.26% |
-53.03 |
207.47 |
-26.31 |
-1.38% |
-99.70 |
-5.23% |
72.98 |
3.83% |
20240613 |
3.88 |
-0.51% |
-432.34 |
71.95 |
96.40 |
3.35% |
-151.60 |
-5.27% |
-377.14 |
-13.11% |
20240612 |
3.90 |
3.45% |
227.08 |
18.03 |
-13.21 |
-0.48% |
86.39 |
3.12% |
153.90 |
5.56% |
20240611 |
3.77 |
3.01% |
534.33 |
-193.01 |
221.48 |
6.68% |
206.75 |
6.23% |
106.10 |
3.20% |
20240607 |
3.66 |
3.98% |
869.72 |
-507.09 |
-70.89 |
-1.61% |
341.24 |
7.75% |
599.37 |
13.62% |
20240606 |
3.52 |
-8.09% |
-58.67 |
-455.76 |
-161.83 |
-3.46% |
-6.92 |
-0.15% |
110.08 |
2.36% |
20240605 |
3.83 |
-0.52% |
72.67 |
-292.41 |
42.48 |
1.37% |
-183.97 |
-5.92% |
214.16 |
6.89% |
20240604 |
3.85 |
-4.23% |
-399.65 |
-390.39 |
-224.25 |
-5.91% |
27.47 |
0.72% |
-202.87 |
-5.35% |
20240603 |
4.02 |
-3.60% |
-651.39 |
-260.14 |
-92.60 |
-2.73% |
-162.65 |
-4.80% |
-396.14 |
-11.70% |
20240531 |
4.17 |
2.46% |
360.56 |
-364.01 |
-19.56 |
-0.65% |
38.12 |
1.26% |
342.00 |
11.30% |
20240530 |
4.07 |
0.00% |
-48.08 |
-205.84 |
1.52 |
0.07% |
-135.82 |
-6.49% |
86.22 |
4.12% |
20240529 |
4.07 |
-1.45% |
-412.95 |
-558.38 |
-55.50 |
-2.01% |
-421.23 |
-15.23% |
63.78 |
2.31% |
20240528 |
4.15 |
-1.19% |
-166.28 |
-280.04 |
-94.00 |
-3.43% |
-33.55 |
-1.23% |
-38.73 |
-1.41% |
20240527 |
4.20 |
0.00% |
-205.07 |
24.37 |
-196.47 |
-6.30% |
-79.17 |
-2.54% |
70.57 |
2.26% |
20240524 |
4.20 |
-0.47% |
-101.03 |
-151.09 |
138.61 |
4.66% |
-141.23 |
-4.75% |
-98.41 |
-3.31% |
20240523 |
4.22 |
-2.76% |
-773.15 |
-158.86 |
-351.02 |
-9.77% |
-272.63 |
-7.59% |
-149.50 |
-4.16% |
20240522 |
4.34 |
2.36% |
567.56 |
188.42 |
222.84 |
5.28% |
35.20 |
0.83% |
309.52 |
7.33% |
20240521 |
4.24 |
0.71% |
-302.76 |
-138.02 |
210.41 |
5.30% |
-529.57 |
-13.34% |
16.40 |
0.41% |
20240520 |
4.21 |
-4.10% |
-1958.07 |
-173.79 |
-371.93 |
-6.03% |
-983.34 |
-15.94% |
-602.80 |
-9.77% |
20240517 |
4.39 |
3.05% |
924.45 |
77.55 |
130.84 |
2.40% |
660.78 |
12.12% |
132.83 |
2.44% |
20240516 |
4.26 |
1.19% |
-556.77 |
40.79 |
-3.74 |
-0.05% |
81.53 |
1.10% |
-634.56 |
-8.59% |
20240515 |
4.21 |
1.45% |
80.32 |
-50.83 |
-103.60 |
-1.34% |
622.12 |
8.05% |
-438.20 |
-5.67% |
20240514 |
4.15 |
2.98% |
336.81 |
-226.75 |
174.64 |
6.34% |
-12.72 |
-0.46% |
174.89 |
6.34% |
20240513 |
4.03 |
-2.89% |
-370.02 |
-478.86 |
-120.59 |
-3.14% |
-281.38 |
-7.32% |
31.95 |
0.83% |
20240510 |
4.15 |
-1.89% |
-112.67 |
-505.02 |
94.08 |
3.25% |
-71.54 |
-2.47% |
-135.21 |
-4.67% |
20240509 |
4.23 |
0.95% |
142.60 |
-1076.11 |
-95.36 |
-3.77% |
-29.64 |
-1.17% |
267.60 |
10.57% |
20240508 |
4.19 |
-2.10% |
-517.56 |
-644.93 |
-279.52 |
-9.41% |
-232.17 |
-7.81% |
-5.87 |
-0.20% |
20240507 |
4.28 |
-1.15% |
-27.30 |
-316.64 |
-77.47 |
-2.69% |
-129.13 |
-4.49% |
179.30 |
6.23% |
20240506 |
4.33 |
1.64% |
-135.89 |
-365.22 |
-146.75 |
-3.08% |
-267.47 |
-5.61% |
278.33 |
5.84% |
300448浩云科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300448浩云科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300448浩云科技 小单资金流向:成交单小于1万股或5万元。
如何看浩云科技[300448]资金流向的流入和流出呢?什么是浩云科技[300448]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
浩云科技[300448]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对浩云科技[300448]资金流向的计算方法不同,所以数据会有不一致的情况。
|