300448浩云科技 今日实时资金流向 |
15:00 |
2776.14 |
185.20 |
-898.99 |
14:59 |
2923.38 |
334.83 |
-857.79 |
14:58 |
2923.38 |
334.83 |
-857.79 |
14:57 |
2923.38 |
334.83 |
-857.79 |
14:56 |
2923.38 |
307.57 |
-867.19 |
14:55 |
2923.38 |
284.18 |
-874.58 |
14:54 |
2976.95 |
298.59 |
-821.51 |
14:53 |
2915.48 |
324.44 |
-799.10 |
14:52 |
2915.48 |
372.10 |
-795.13 |
14:51 |
2925.61 |
305.02 |
-837.97 |
14:50 |
2874.38 |
305.02 |
-860.05 |
14:49 |
2874.38 |
272.79 |
-864.17 |
14:48 |
2707.64 |
268.00 |
-873.82 |
14:47 |
2643.39 |
248.14 |
-860.02 |
14:46 |
2442.02 |
246.07 |
-833.70 |
14:45 |
2442.02 |
279.31 |
-809.24 |
14:44 |
2469.22 |
280.50 |
-807.14 |
14:43 |
2469.22 |
280.50 |
-806.47 |
14:42 |
2447.43 |
284.43 |
-762.75 |
14:41 |
2447.43 |
279.59 |
-746.30 |
14:40 |
2539.98 |
284.88 |
-712.19 |
14:39 |
2539.98 |
303.85 |
-692.80 |
14:38 |
2574.08 |
327.69 |
-690.04 |
14:37 |
2549.83 |
309.25 |
-670.17 |
14:36 |
2405.17 |
280.05 |
-675.87 |
14:35 |
2428.22 |
295.06 |
-663.73 |
14:34 |
2428.22 |
274.05 |
-544.66 |
14:33 |
2428.22 |
274.05 |
-540.44 |
14:32 |
2428.22 |
287.69 |
-541.61 |
14:31 |
2428.22 |
296.69 |
-541.75 |
14:30 |
2401.20 |
332.35 |
-515.86 |
14:29 |
2401.20 |
316.61 |
-526.54 |
14:28 |
2421.69 |
311.07 |
-505.10 |
14:27 |
2421.69 |
344.75 |
-487.69 |
14:26 |
2369.65 |
358.41 |
-462.56 |
14:25 |
2336.25 |
351.58 |
-445.30 |
14:24 |
2336.25 |
351.57 |
-441.01 |
14:23 |
2336.25 |
351.57 |
-444.84 |
14:22 |
2336.25 |
351.57 |
-432.98 |
14:21 |
2336.25 |
351.57 |
-433.26 |
14:20 |
2336.25 |
366.26 |
-439.95 |
14:19 |
2275.37 |
353.74 |
-437.56 |
14:18 |
2275.37 |
327.77 |
-459.22 |
14:17 |
2275.37 |
314.17 |
-460.80 |
14:16 |
2218.89 |
314.17 |
-477.53 |
14:15 |
2186.84 |
314.91 |
-489.13 |
14:14 |
2186.84 |
296.05 |
-550.40 |
14:13 |
2186.84 |
286.05 |
-542.72 |
14:12 |
2093.81 |
289.30 |
-540.56 |
14:11 |
2093.81 |
296.98 |
-535.41 |
14:10 |
2093.81 |
297.51 |
-527.19 |
14:09 |
2060.07 |
315.41 |
-536.78 |
14:08 |
2060.07 |
342.53 |
-530.68 |
14:07 |
2060.07 |
336.07 |
-556.43 |
14:06 |
2084.58 |
336.07 |
-551.47 |
14:05 |
2084.58 |
387.20 |
-517.39 |
14:04 |
2084.58 |
411.07 |
-495.37 |
14:03 |
2084.58 |
445.00 |
-448.79 |
14:02 |
2084.58 |
454.65 |
-444.51 |
14:01 |
2084.58 |
454.65 |
-445.60 |
14:00 |
2084.58 |
479.91 |
-422.87 |
13:59 |
2084.58 |
479.91 |
-415.66 |
13:58 |
2084.58 |
474.80 |
-411.78 |
13:57 |
2084.58 |
465.38 |
-419.43 |
13:56 |
2084.58 |
448.33 |
-420.65 |
13:55 |
2084.58 |
433.28 |
-450.76 |
13:54 |
2084.58 |
440.55 |
-445.51 |
13:53 |
2084.58 |
433.66 |
-448.44 |
13:52 |
2084.58 |
433.66 |
-449.74 |
13:51 |
2084.58 |
413.57 |
-447.08 |
13:50 |
2084.58 |
420.37 |
-440.01 |
13:49 |
2084.58 |
427.16 |
-444.37 |
13:48 |
2057.34 |
427.16 |
-442.34 |
13:47 |
2077.74 |
427.16 |
-433.50 |
13:46 |
2077.74 |
433.02 |
-388.22 |
13:45 |
2077.74 |
446.57 |
-392.92 |
13:44 |
2077.74 |
465.94 |
-330.45 |
13:43 |
2077.74 |
465.94 |
-326.98 |
13:42 |
2077.74 |
465.94 |
-321.93 |
13:41 |
2039.76 |
465.94 |
-319.41 |
13:40 |
2039.76 |
453.51 |
-332.68 |
13:39 |
2039.76 |
456.58 |
-331.59 |
13:38 |
2039.76 |
418.83 |
-351.58 |
13:37 |
2209.76 |
409.02 |
-353.02 |
13:36 |
2209.76 |
392.47 |
-357.73 |
13:35 |
2251.44 |
403.10 |
-343.77 |
13:34 |
2251.44 |
404.86 |
-356.12 |
13:33 |
2228.76 |
404.86 |
-354.42 |
13:32 |
2228.76 |
417.10 |
-350.28 |
13:31 |
2228.76 |
482.20 |
-274.76 |
13:30 |
2228.76 |
496.30 |
-290.24 |
13:29 |
2228.76 |
488.65 |
-296.79 |
13:28 |
2228.76 |
488.65 |
-304.77 |
13:27 |
2228.76 |
488.65 |
-322.30 |
13:26 |
2228.76 |
488.65 |
-330.76 |
13:25 |
2228.76 |
488.65 |
-330.90 |
13:24 |
2228.76 |
488.65 |
-335.62 |
13:23 |
2228.76 |
497.10 |
-344.48 |
13:22 |
2228.76 |
485.50 |
-345.71 |
13:21 |
2228.76 |
485.50 |
-345.92 |
13:20 |
2255.93 |
487.19 |
-262.71 |
13:19 |
2255.93 |
487.19 |
-262.91 |
13:18 |
2255.93 |
539.81 |
-206.80 |
13:17 |
2255.93 |
539.81 |
-205.92 |
13:16 |
2255.93 |
529.38 |
-205.58 |
13:15 |
2255.93 |
516.15 |
-208.72 |
13:14 |
2276.39 |
540.08 |
-180.97 |
13:13 |
2276.39 |
540.08 |
-176.47 |
13:12 |
2276.39 |
540.70 |
-181.11 |
13:11 |
2276.39 |
594.11 |
-159.46 |
13:10 |
2276.39 |
586.17 |
-159.47 |
13:09 |
2276.39 |
576.80 |
-180.06 |
13:08 |
2276.39 |
576.80 |
-162.08 |
13:07 |
2276.39 |
564.81 |
-162.22 |
13:06 |
2276.39 |
572.07 |
-155.30 |
13:05 |
2276.39 |
573.14 |
-164.08 |
13:04 |
2207.35 |
486.45 |
-223.15 |
13:03 |
2184.67 |
497.64 |
-203.02 |
13:02 |
2159.91 |
478.54 |
-123.16 |
13:01 |
2159.91 |
490.34 |
-110.27 |
11:30 |
2245.14 |
503.28 |
11.27 |
11:29 |
2245.14 |
506.68 |
7.36 |
11:28 |
2245.14 |
498.12 |
7.76 |
11:27 |
2245.14 |
492.99 |
4.13 |
11:26 |
2245.14 |
492.99 |
5.56 |
11:25 |
2245.14 |
485.53 |
-0.68 |
11:24 |
2245.14 |
485.24 |
6.36 |
11:23 |
2245.14 |
477.31 |
9.56 |
11:22 |
2209.52 |
484.13 |
12.84 |
11:21 |
2189.06 |
477.10 |
5.39 |
11:20 |
2165.57 |
483.91 |
25.70 |
11:19 |
2326.34 |
555.01 |
47.55 |
11:18 |
2326.34 |
564.68 |
40.45 |
11:17 |
2158.17 |
475.41 |
-29.69 |
11:16 |
2091.71 |
412.65 |
-29.58 |
11:15 |
2091.71 |
446.65 |
22.83 |
11:14 |
2091.71 |
456.85 |
47.34 |
11:13 |
2091.71 |
420.00 |
39.49 |
11:12 |
2091.71 |
427.58 |
27.09 |
11:11 |
2133.11 |
478.25 |
92.99 |
11:10 |
2133.11 |
491.08 |
102.41 |
11:09 |
2133.11 |
513.25 |
121.46 |
11:08 |
2183.01 |
488.66 |
148.05 |
11:07 |
2183.01 |
516.59 |
175.29 |
11:06 |
2183.01 |
510.01 |
193.32 |
11:05 |
2345.53 |
539.01 |
189.41 |
11:04 |
2345.53 |
561.35 |
196.58 |
11:03 |
2345.53 |
570.54 |
209.69 |
11:02 |
2289.23 |
508.48 |
114.45 |
11:01 |
2329.25 |
514.73 |
155.03 |
11:00 |
2341.44 |
636.81 |
226.63 |
10:59 |
2342.38 |
681.65 |
290.64 |
10:58 |
2202.24 |
664.98 |
224.50 |
10:57 |
2231.63 |
634.75 |
217.08 |
10:56 |
2040.86 |
572.80 |
101.54 |
10:55 |
2174.89 |
550.56 |
83.62 |
10:54 |
2158.73 |
401.19 |
-49.70 |
10:53 |
2081.44 |
394.35 |
11.35 |
10:52 |
2098.92 |
358.24 |
-9.51 |
10:51 |
1937.85 |
234.49 |
33.92 |
10:50 |
912.62 |
143.74 |
-105.94 |
10:49 |
912.62 |
158.97 |
-100.37 |
10:48 |
879.02 |
165.68 |
-102.12 |
10:47 |
830.71 |
172.05 |
-101.92 |
10:46 |
830.71 |
184.85 |
-103.00 |
10:45 |
830.71 |
171.76 |
-107.16 |
10:44 |
830.71 |
191.22 |
-102.86 |
10:43 |
830.71 |
167.87 |
-98.50 |
10:42 |
859.83 |
147.73 |
-82.54 |
10:41 |
859.83 |
162.15 |
-87.59 |
10:40 |
722.10 |
88.04 |
-156.92 |
10:39 |
722.10 |
80.07 |
-172.41 |
10:38 |
722.10 |
63.71 |
-175.63 |
10:37 |
722.10 |
54.33 |
-170.61 |
10:36 |
722.10 |
54.33 |
-178.60 |
10:35 |
722.10 |
67.71 |
-185.77 |
10:34 |
722.10 |
54.64 |
-201.39 |
10:33 |
451.81 |
55.72 |
-225.56 |
10:32 |
451.81 |
73.66 |
-219.62 |
10:31 |
451.81 |
73.66 |
-219.90 |
10:30 |
451.81 |
88.94 |
-226.91 |
10:29 |
451.81 |
95.27 |
-234.93 |
10:28 |
451.81 |
92.52 |
-238.07 |
10:27 |
428.57 |
81.83 |
-250.36 |
10:26 |
363.40 |
75.22 |
-255.78 |
10:25 |
363.40 |
75.22 |
-255.84 |
10:24 |
363.40 |
75.22 |
-268.05 |
10:23 |
363.40 |
75.22 |
-269.19 |
10:22 |
363.40 |
75.22 |
-275.19 |
10:21 |
363.40 |
102.37 |
-279.86 |
10:20 |
323.38 |
95.77 |
-281.00 |
10:19 |
296.77 |
94.03 |
-256.49 |
10:18 |
296.77 |
94.03 |
-250.78 |
10:17 |
296.77 |
88.76 |
-251.58 |
10:16 |
296.77 |
88.76 |
-255.98 |
10:15 |
296.77 |
88.76 |
-245.26 |
10:14 |
296.77 |
88.76 |
-251.54 |
10:13 |
213.18 |
77.64 |
-278.01 |
10:12 |
213.18 |
77.64 |
-262.98 |
10:11 |
213.18 |
77.64 |
-265.25 |
10:10 |
213.18 |
77.64 |
-267.98 |
10:09 |
213.18 |
65.31 |
-270.18 |
10:08 |
213.18 |
51.99 |
-267.66 |
10:07 |
141.99 |
43.40 |
-280.31 |
10:06 |
141.99 |
43.40 |
-278.39 |
10:05 |
141.99 |
43.40 |
-277.86 |
10:04 |
141.99 |
43.40 |
-284.92 |
10:03 |
113.00 |
43.40 |
-279.66 |
10:02 |
113.00 |
43.40 |
-281.53 |
10:01 |
113.00 |
62.86 |
-263.90 |
10:00 |
113.00 |
24.90 |
-229.61 |
09:59 |
113.00 |
7.78 |
-250.19 |
09:58 |
57.40 |
7.78 |
-244.88 |
09:57 |
57.40 |
1.13 |
-237.18 |
09:56 |
57.40 |
16.07 |
-231.80 |
09:55 |
57.40 |
16.07 |
-224.90 |
09:54 |
57.40 |
16.07 |
-224.30 |
09:53 |
57.40 |
13.66 |
-231.01 |
09:52 |
57.40 |
13.66 |
-227.04 |
09:51 |
57.40 |
13.66 |
-228.64 |
09:50 |
57.40 |
-10.60 |
-230.97 |
09:49 |
57.40 |
-55.83 |
-234.43 |
09:48 |
57.40 |
-37.74 |
-210.05 |
09:47 |
57.40 |
-32.50 |
-187.83 |
09:46 |
63.07 |
-32.50 |
-180.67 |
09:45 |
63.07 |
-39.14 |
-183.53 |
09:44 |
63.07 |
-45.78 |
-181.95 |
09:43 |
63.07 |
-55.74 |
-184.74 |
09:42 |
63.07 |
-81.63 |
-195.54 |
09:41 |
63.07 |
-81.63 |
-193.50 |
09:40 |
63.07 |
-84.37 |
-189.13 |
09:39 |
63.07 |
-64.42 |
-176.71 |
09:38 |
63.07 |
-90.27 |
-183.63 |
09:37 |
63.07 |
-86.88 |
-199.56 |
09:36 |
41.88 |
-101.71 |
-217.58 |
09:35 |
41.88 |
-116.23 |
-160.92 |
09:34 |
34.38 |
-125.20 |
-145.21 |
09:33 |
34.38 |
-85.81 |
-140.86 |
09:32 |
34.38 |
-82.83 |
-120.50 |
09:31 |
34.38 |
-72.08 |
-38.26 |
09:30 |
0.00 |
0.00 |
-3.72 |
|
大单资金:2776.14万元 |
成交额占比:11.02% |
中单资金:185.20万元 |
成交额占比:0.74% |
小单资金:-898.99万元 |
成交额占比:-3.57% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250709 |
6.84 |
2.86% |
2759.69 |
2712.68 |
2245.14 |
14.02% |
503.28 |
3.14% |
11.27 |
0.07% |
20250708 |
6.65 |
1.68% |
2.57 |
-236.57 |
619.00 |
6.67% |
-273.70 |
-2.95% |
-342.73 |
-3.69% |
20250707 |
6.54 |
-0.15% |
-239.54 |
-1447.29 |
-318.57 |
-5.67% |
222.45 |
3.96% |
-143.42 |
-2.55% |
20250704 |
6.55 |
-0.76% |
-855.43 |
-1299.12 |
-185.94 |
-1.88% |
-274.04 |
-2.77% |
-395.45 |
-3.99% |
20250703 |
6.62 |
0.76% |
-399.92 |
-1278.97 |
353.05 |
4.03% |
-258.58 |
-2.95% |
-494.39 |
-5.65% |
20250702 |
6.57 |
-2.09% |
-1131.82 |
-1718.58 |
-704.11 |
-7.43% |
-189.95 |
-2.00% |
-237.76 |
-2.51% |
20250701 |
6.71 |
-1.03% |
-1490.11 |
-848.33 |
-591.72 |
-5.81% |
-729.84 |
-7.17% |
-168.55 |
-1.66% |
20250630 |
6.78 |
0.89% |
651.84 |
74.59 |
-170.40 |
-1.68% |
263.57 |
2.60% |
558.67 |
5.52% |
20250627 |
6.72 |
-0.44% |
-1125.42 |
945.61 |
-165.79 |
-1.41% |
-609.05 |
-5.18% |
-350.58 |
-2.98% |
20250626 |
6.75 |
0.30% |
471.52 |
338.05 |
-86.56 |
-0.60% |
-214.35 |
-1.48% |
772.43 |
5.33% |
20250625 |
6.73 |
1.36% |
1630.87 |
-762.21 |
166.14 |
1.13% |
512.92 |
3.50% |
951.81 |
6.50% |
20250624 |
6.64 |
2.47% |
981.51 |
-976.76 |
331.20 |
2.43% |
-16.00 |
-0.12% |
666.31 |
4.89% |
20250623 |
6.48 |
4.35% |
2692.18 |
-2315.12 |
700.62 |
4.46% |
461.14 |
2.94% |
1530.42 |
9.75% |
20250620 |
6.21 |
-3.72% |
-3793.32 |
-2465.52 |
-773.35 |
-4.39% |
-1956.45 |
-11.11% |
-1063.52 |
-6.04% |
20250619 |
6.45 |
-1.98% |
-1935.16 |
-3497.01 |
-1186.82 |
-3.87% |
289.25 |
0.94% |
-1037.59 |
-3.38% |
20250618 |
6.58 |
0.00% |
-360.56 |
-1318.18 |
-48.41 |
-0.55% |
-190.33 |
-2.17% |
-121.82 |
-1.39% |
20250617 |
6.58 |
-0.60% |
-991.69 |
-1393.91 |
-1007.16 |
-10.98% |
30.79 |
0.34% |
-15.32 |
-0.17% |
20250616 |
6.62 |
3.12% |
3211.63 |
-895.13 |
550.22 |
3.67% |
857.25 |
5.71% |
1804.16 |
12.02% |
20250613 |
6.42 |
-3.17% |
-3384.99 |
-2091.64 |
-1804.84 |
-14.61% |
-180.22 |
-1.46% |
-1399.93 |
-11.34% |
20250612 |
6.63 |
1.53% |
865.26 |
-234.90 |
992.01 |
7.73% |
45.89 |
0.36% |
-172.64 |
-1.35% |
20250611 |
6.53 |
0.15% |
-234.51 |
-300.89 |
-124.14 |
-1.69% |
-139.66 |
-1.90% |
29.29 |
0.40% |
20250610 |
6.52 |
-1.06% |
-1818.24 |
-1138.16 |
-508.38 |
-4.99% |
-444.22 |
-4.36% |
-865.64 |
-8.50% |
20250609 |
6.59 |
1.23% |
-98.10 |
-842.18 |
-646.29 |
-8.08% |
-96.99 |
-1.21% |
645.18 |
8.07% |
20250606 |
6.51 |
0.00% |
119.16 |
-1467.50 |
51.90 |
0.59% |
-558.21 |
-6.39% |
625.47 |
7.16% |
20250605 |
6.51 |
2.04% |
1580.70 |
-677.60 |
926.02 |
8.48% |
96.60 |
0.88% |
558.08 |
5.11% |
20250604 |
6.38 |
-0.78% |
-2917.60 |
-1957.02 |
-961.41 |
-9.44% |
-1030.59 |
-10.12% |
-925.60 |
-9.09% |
20250603 |
6.43 |
-0.46% |
-1301.80 |
-1165.38 |
-212.40 |
-2.12% |
-234.72 |
-2.34% |
-854.68 |
-8.53% |
20250530 |
6.46 |
-3.00% |
-2603.59 |
-340.72 |
-1271.61 |
-12.45% |
-591.43 |
-5.79% |
-740.55 |
-7.25% |
20250529 |
6.66 |
4.23% |
4206.95 |
-319.96 |
841.80 |
4.60% |
1242.89 |
6.79% |
2122.26 |
11.59% |
20250528 |
6.39 |
-0.47% |
-931.34 |
-1950.86 |
-353.40 |
-5.96% |
-190.17 |
-3.21% |
-387.77 |
-6.54% |
300448浩云科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300448浩云科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300448浩云科技 小单资金流向:成交单小于1万股或5万元。
如何看浩云科技[300448]资金流向的流入和流出呢?什么是浩云科技[300448]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
浩云科技[300448]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对浩云科技[300448]资金流向的计算方法不同,所以数据会有不一致的情况。
|