300442润泽科技 今日实时资金流向 |
15:00 |
347.41 |
-727.97 |
-545.87 |
14:59 |
452.08 |
-645.79 |
-517.39 |
14:58 |
452.08 |
-645.79 |
-517.39 |
14:57 |
452.08 |
-645.79 |
-517.39 |
14:56 |
452.08 |
-645.55 |
-525.45 |
14:55 |
444.06 |
-669.53 |
-521.46 |
14:54 |
469.03 |
-690.51 |
-538.70 |
14:53 |
469.03 |
-688.01 |
-538.96 |
14:52 |
469.03 |
-688.76 |
-526.99 |
14:51 |
498.22 |
-690.53 |
-552.45 |
14:50 |
498.22 |
-671.81 |
-529.49 |
14:49 |
498.22 |
-690.54 |
-540.98 |
14:48 |
498.22 |
-707.26 |
-546.23 |
14:47 |
498.22 |
-734.43 |
-533.03 |
14:46 |
521.62 |
-687.27 |
-514.34 |
14:45 |
521.62 |
-692.77 |
-504.86 |
14:44 |
521.62 |
-681.04 |
-509.11 |
14:43 |
521.62 |
-657.58 |
-506.37 |
14:42 |
595.68 |
-671.31 |
-531.08 |
14:41 |
595.68 |
-669.06 |
-489.66 |
14:40 |
595.68 |
-621.84 |
-475.93 |
14:39 |
623.14 |
-629.60 |
-460.69 |
14:38 |
623.14 |
-600.56 |
-348.82 |
14:37 |
645.74 |
-612.35 |
-347.83 |
14:36 |
617.64 |
-652.23 |
-357.36 |
14:35 |
592.58 |
-689.32 |
-363.38 |
14:34 |
592.58 |
-703.35 |
-369.15 |
14:33 |
571.80 |
-698.86 |
-376.92 |
14:32 |
547.51 |
-717.39 |
-381.43 |
14:31 |
397.53 |
-752.38 |
-439.92 |
14:30 |
397.53 |
-739.90 |
-494.62 |
14:29 |
420.23 |
-762.59 |
-523.31 |
14:28 |
420.23 |
-773.07 |
-522.82 |
14:27 |
396.49 |
-758.58 |
-525.08 |
14:26 |
396.49 |
-746.59 |
-536.33 |
14:25 |
396.49 |
-731.39 |
-574.99 |
14:24 |
396.49 |
-718.42 |
-567.26 |
14:23 |
396.49 |
-761.09 |
-577.49 |
14:22 |
353.34 |
-709.21 |
-479.97 |
14:21 |
353.34 |
-626.77 |
-326.25 |
14:20 |
506.87 |
-651.32 |
-194.22 |
14:19 |
486.14 |
-604.26 |
-154.42 |
14:18 |
459.92 |
-680.18 |
-251.58 |
14:17 |
480.61 |
-669.46 |
-270.54 |
14:16 |
480.61 |
-638.30 |
-258.33 |
14:15 |
384.05 |
-641.30 |
-262.58 |
14:14 |
357.41 |
-688.40 |
-285.51 |
14:13 |
398.98 |
-695.12 |
-324.12 |
14:12 |
375.09 |
-643.86 |
-297.25 |
14:11 |
394.25 |
-685.72 |
-287.56 |
14:10 |
394.25 |
-673.78 |
-290.30 |
14:09 |
349.19 |
-671.30 |
-305.98 |
14:08 |
328.53 |
-707.38 |
-275.88 |
14:07 |
303.67 |
-744.15 |
-293.79 |
14:06 |
303.67 |
-676.63 |
-326.84 |
14:05 |
303.67 |
-704.92 |
-317.91 |
14:04 |
350.54 |
-717.07 |
-315.69 |
14:03 |
375.90 |
-754.62 |
-290.60 |
14:02 |
179.95 |
-690.90 |
-272.71 |
14:01 |
180.66 |
-611.85 |
-242.67 |
14:00 |
180.66 |
-637.23 |
-259.94 |
13:59 |
180.66 |
-615.81 |
-251.32 |
13:58 |
180.66 |
-610.40 |
-252.31 |
13:57 |
180.66 |
-634.06 |
-256.01 |
13:56 |
207.52 |
-661.90 |
-244.69 |
13:55 |
227.69 |
-650.82 |
-152.85 |
13:54 |
167.42 |
-666.11 |
-157.04 |
13:53 |
167.42 |
-660.96 |
-150.91 |
13:52 |
136.49 |
-661.95 |
-133.24 |
13:51 |
136.49 |
-664.39 |
-58.77 |
13:50 |
44.06 |
-662.99 |
-81.80 |
13:49 |
99.86 |
-608.49 |
-56.61 |
13:48 |
99.86 |
-619.02 |
-49.76 |
13:47 |
99.86 |
-610.69 |
-13.72 |
13:46 |
99.86 |
-623.23 |
37.14 |
13:45 |
65.37 |
-585.34 |
89.81 |
13:44 |
65.37 |
-559.98 |
121.56 |
13:43 |
65.37 |
-592.03 |
156.31 |
13:42 |
264.33 |
-501.47 |
222.90 |
13:41 |
359.14 |
-389.48 |
229.24 |
13:40 |
359.14 |
-396.63 |
237.35 |
13:39 |
565.79 |
-425.51 |
285.16 |
13:38 |
565.79 |
-435.24 |
397.55 |
13:37 |
280.13 |
-486.82 |
353.72 |
13:36 |
309.25 |
-490.71 |
365.43 |
13:35 |
362.39 |
-548.60 |
374.01 |
13:34 |
224.04 |
-555.22 |
324.28 |
13:33 |
224.04 |
-505.04 |
354.12 |
13:32 |
248.73 |
-529.78 |
397.01 |
13:31 |
180.05 |
-505.22 |
393.35 |
13:30 |
80.98 |
-571.17 |
306.96 |
13:29 |
69.51 |
-542.22 |
311.81 |
13:28 |
94.76 |
-595.27 |
288.93 |
13:27 |
8.92 |
-718.68 |
167.65 |
13:26 |
-15.73 |
-736.81 |
138.40 |
13:25 |
-15.73 |
-721.34 |
131.87 |
13:24 |
-15.73 |
-727.38 |
119.07 |
13:23 |
-15.73 |
-719.65 |
131.16 |
13:22 |
-15.73 |
-717.23 |
151.71 |
13:21 |
-15.73 |
-728.83 |
145.42 |
13:20 |
-35.78 |
-728.83 |
142.03 |
13:19 |
-30.94 |
-710.25 |
134.80 |
13:18 |
-70.93 |
-710.25 |
120.56 |
13:17 |
-96.54 |
-673.57 |
114.77 |
13:16 |
-127.01 |
-629.57 |
140.40 |
13:15 |
-127.01 |
-633.21 |
130.47 |
13:14 |
-159.44 |
-659.82 |
137.83 |
13:13 |
-159.44 |
-678.72 |
146.79 |
13:12 |
-198.25 |
-660.04 |
154.80 |
13:11 |
-198.25 |
-647.67 |
171.49 |
13:10 |
-253.68 |
-752.61 |
151.15 |
13:09 |
-253.68 |
-785.97 |
108.12 |
13:08 |
-253.68 |
-789.11 |
110.52 |
13:07 |
-335.38 |
-809.61 |
106.43 |
13:06 |
-335.38 |
-821.41 |
76.81 |
13:05 |
-362.23 |
-844.44 |
61.47 |
13:04 |
-362.23 |
-856.66 |
36.77 |
13:03 |
-420.01 |
-870.04 |
14.01 |
13:02 |
-420.01 |
-870.04 |
8.51 |
13:01 |
-420.01 |
-851.43 |
7.08 |
11:30 |
-420.01 |
-840.46 |
23.30 |
11:29 |
-420.01 |
-840.46 |
26.88 |
11:28 |
-420.01 |
-840.46 |
21.88 |
11:27 |
-420.01 |
-847.60 |
17.59 |
11:26 |
-420.01 |
-842.13 |
7.83 |
11:25 |
-420.01 |
-847.37 |
7.59 |
11:24 |
-420.01 |
-847.37 |
9.97 |
11:23 |
-420.01 |
-838.80 |
-2.17 |
11:22 |
-420.01 |
-843.80 |
-2.89 |
11:21 |
-420.01 |
-850.71 |
-15.06 |
11:20 |
-420.01 |
-850.71 |
-28.63 |
11:19 |
-420.01 |
-856.19 |
-43.15 |
11:18 |
-420.01 |
-842.89 |
-51.23 |
11:17 |
-420.01 |
-817.24 |
-53.61 |
11:16 |
-420.01 |
-816.28 |
-56.47 |
11:15 |
-420.01 |
-799.17 |
-64.80 |
11:14 |
-420.01 |
-792.28 |
-63.86 |
11:13 |
-373.06 |
-779.88 |
-56.48 |
11:12 |
-373.06 |
-785.57 |
-58.15 |
11:11 |
-373.06 |
-785.57 |
-53.88 |
11:10 |
-319.47 |
-769.22 |
-90.64 |
11:09 |
-319.47 |
-751.44 |
-89.46 |
11:08 |
-319.47 |
-731.02 |
-90.17 |
11:07 |
-319.47 |
-741.47 |
-89.94 |
11:06 |
-319.47 |
-734.35 |
-106.33 |
11:05 |
-319.47 |
-734.35 |
-110.85 |
11:04 |
-319.47 |
-728.88 |
-111.56 |
11:03 |
-295.01 |
-728.88 |
-103.50 |
11:02 |
-295.01 |
-723.18 |
-108.97 |
11:01 |
-295.01 |
-723.18 |
-110.17 |
11:00 |
-295.01 |
-721.51 |
-119.91 |
10:59 |
-295.01 |
-727.46 |
-113.27 |
10:58 |
-295.01 |
-743.85 |
-114.47 |
10:57 |
-295.01 |
-736.73 |
-114.71 |
10:56 |
-295.01 |
-727.96 |
-112.35 |
10:55 |
-295.01 |
-703.05 |
-93.84 |
10:54 |
-295.01 |
-657.95 |
-94.81 |
10:53 |
-295.01 |
-650.58 |
-101.71 |
10:52 |
-334.43 |
-661.50 |
-117.87 |
10:51 |
-334.43 |
-660.08 |
-130.45 |
10:50 |
-281.76 |
-665.53 |
-146.58 |
10:49 |
-281.76 |
-668.37 |
-159.41 |
10:48 |
-281.76 |
-661.96 |
-184.37 |
10:47 |
-224.90 |
-582.99 |
-143.92 |
10:46 |
-224.90 |
-557.74 |
-142.26 |
10:45 |
-224.90 |
-530.33 |
-138.45 |
10:44 |
-224.90 |
-530.33 |
-142.50 |
10:43 |
-224.90 |
-521.28 |
-168.49 |
10:42 |
-224.90 |
-486.49 |
-184.94 |
10:41 |
-224.90 |
-416.13 |
-160.85 |
10:40 |
-224.90 |
-378.86 |
-143.41 |
10:39 |
-224.90 |
-390.82 |
-145.33 |
10:38 |
-224.90 |
-390.82 |
-143.90 |
10:37 |
-224.90 |
-390.82 |
-155.37 |
10:36 |
-224.90 |
-376.73 |
-166.59 |
10:35 |
-248.52 |
-372.20 |
-189.24 |
10:34 |
-248.52 |
-376.97 |
-199.02 |
10:33 |
-248.52 |
-360.76 |
-201.89 |
10:32 |
-248.52 |
-345.99 |
-201.18 |
10:31 |
-248.52 |
-341.23 |
-196.18 |
10:30 |
-248.52 |
-329.55 |
-203.33 |
10:29 |
-248.52 |
-315.70 |
-201.42 |
10:28 |
-248.52 |
-320.24 |
-224.09 |
10:27 |
-248.52 |
-332.17 |
-238.89 |
10:26 |
-248.52 |
-413.19 |
-264.40 |
10:25 |
-248.52 |
-405.57 |
-262.96 |
10:24 |
-248.52 |
-399.37 |
-258.91 |
10:23 |
-257.84 |
-397.47 |
-299.67 |
10:22 |
-277.86 |
-338.37 |
-297.52 |
10:21 |
-277.86 |
-338.37 |
-301.58 |
10:20 |
-277.86 |
-346.48 |
-308.75 |
10:19 |
-219.63 |
-352.71 |
-312.59 |
10:18 |
-243.50 |
-345.31 |
-316.43 |
10:17 |
-243.50 |
-329.79 |
-325.99 |
10:16 |
-270.03 |
-315.22 |
-318.83 |
10:15 |
-270.03 |
-287.50 |
-300.43 |
10:14 |
-270.03 |
-279.61 |
-306.90 |
10:13 |
-270.03 |
-281.52 |
-329.32 |
10:12 |
-270.03 |
-245.99 |
-346.51 |
10:11 |
-270.03 |
-244.80 |
-359.66 |
10:10 |
-186.21 |
-292.55 |
-332.91 |
10:09 |
-186.21 |
-231.32 |
-312.83 |
10:08 |
-186.21 |
-223.42 |
-295.36 |
10:07 |
-186.21 |
-207.62 |
-302.07 |
10:06 |
-186.21 |
-180.81 |
-300.16 |
10:05 |
-186.21 |
-142.25 |
-282.92 |
10:04 |
-186.21 |
-83.19 |
-241.89 |
10:03 |
-186.21 |
-59.64 |
-220.75 |
10:02 |
-186.21 |
-64.93 |
-229.40 |
10:01 |
-186.21 |
31.45 |
-154.67 |
10:00 |
-137.37 |
70.89 |
-128.93 |
09:59 |
-137.37 |
126.55 |
-116.20 |
09:58 |
-137.37 |
151.64 |
-89.91 |
09:57 |
-86.61 |
220.05 |
-59.69 |
09:56 |
-86.61 |
225.86 |
-87.04 |
09:55 |
-86.61 |
228.27 |
-69.65 |
09:54 |
-86.61 |
241.85 |
-54.40 |
09:53 |
-86.61 |
193.32 |
-20.96 |
09:52 |
-83.68 |
103.36 |
-108.50 |
09:51 |
-129.90 |
33.72 |
-126.87 |
09:50 |
-129.90 |
102.83 |
-95.06 |
09:49 |
-109.62 |
97.03 |
-94.35 |
09:48 |
-109.62 |
108.37 |
-66.60 |
09:47 |
-109.62 |
112.47 |
-56.44 |
09:46 |
-109.62 |
72.29 |
-98.01 |
09:45 |
-59.72 |
116.19 |
-59.45 |
09:44 |
-59.72 |
97.38 |
-84.33 |
09:43 |
-59.72 |
96.42 |
-90.37 |
09:42 |
-59.72 |
60.20 |
-84.79 |
09:41 |
-34.89 |
114.98 |
-68.18 |
09:40 |
-34.89 |
102.90 |
-35.09 |
09:39 |
6.08 |
95.37 |
20.88 |
09:38 |
6.08 |
16.41 |
-10.82 |
09:37 |
3.65 |
3.90 |
-14.10 |
09:36 |
3.65 |
21.31 |
-26.76 |
09:35 |
3.65 |
-8.50 |
-31.53 |
09:34 |
3.65 |
14.37 |
-56.87 |
09:33 |
-16.62 |
-10.59 |
-78.29 |
09:32 |
23.89 |
-20.63 |
-104.55 |
09:31 |
0.00 |
-30.69 |
-93.58 |
09:30 |
0.00 |
-6.97 |
-9.14 |
|
大单资金:347.41万元 |
成交额占比:1.03% |
中单资金:-727.97万元 |
成交额占比:-2.16% |
小单资金:-545.87万元 |
成交额占比:-1.62% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240626 |
24.98 |
4.34% |
-926.43 |
-7975.82 |
347.41 |
1.03% |
-727.97 |
-2.16% |
-545.87 |
-1.62% |
20240625 |
23.94 |
-2.29% |
-2675.02 |
-11235.54 |
-1119.18 |
-4.03% |
-1137.90 |
-4.10% |
-417.94 |
-1.50% |
20240624 |
24.50 |
-6.45% |
-5468.34 |
-12175.85 |
-3808.40 |
-9.41% |
-2098.22 |
-5.18% |
438.28 |
1.08% |
20240621 |
26.19 |
1.39% |
-821.48 |
-15064.19 |
-156.71 |
-0.66% |
-412.93 |
-1.75% |
-251.84 |
-1.07% |
20240620 |
25.83 |
-3.11% |
-5168.33 |
-21292.56 |
-3238.94 |
-10.95% |
-2012.79 |
-6.81% |
83.40 |
0.28% |
20240619 |
26.66 |
-2.52% |
-5840.43 |
-23890.69 |
-2912.31 |
-9.03% |
-2756.72 |
-8.55% |
-171.40 |
-0.53% |
20240618 |
27.35 |
0.29% |
-3931.39 |
-15557.32 |
-2059.49 |
-5.36% |
-3080.44 |
-8.02% |
1208.54 |
3.15% |
20240617 |
27.27 |
-3.84% |
-8178.18 |
-12164.57 |
-6696.74 |
-11.10% |
-4087.25 |
-6.78% |
2605.81 |
4.32% |
20240614 |
28.36 |
-1.83% |
-2815.48 |
-6030.45 |
-6385.08 |
-4.25% |
3715.43 |
2.47% |
-145.83 |
-0.10% |
20240613 |
28.89 |
2.05% |
-4705.35 |
-2327.68 |
-5837.07 |
-8.09% |
2823.34 |
3.91% |
-1691.62 |
-2.34% |
20240612 |
28.31 |
4.46% |
7758.74 |
4931.22 |
5421.06 |
9.05% |
2845.57 |
4.75% |
-507.89 |
-0.85% |
20240611 |
27.10 |
1.88% |
2591.43 |
-327.59 |
1333.26 |
3.71% |
1806.12 |
5.03% |
-547.95 |
-1.53% |
20240607 |
26.60 |
-0.52% |
-1310.96 |
832.51 |
-562.62 |
-1.85% |
-827.48 |
-2.72% |
79.14 |
0.26% |
20240606 |
26.74 |
-1.73% |
-5652.86 |
910.52 |
-2682.31 |
-5.65% |
-2710.13 |
-5.71% |
-260.42 |
-0.55% |
20240605 |
27.21 |
0.78% |
2465.26 |
4671.96 |
1421.83 |
3.35% |
518.95 |
1.22% |
524.48 |
1.24% |
20240604 |
27.00 |
1.16% |
88.58 |
3332.42 |
162.25 |
0.37% |
1464.64 |
3.33% |
-1538.31 |
-3.49% |
20240603 |
26.69 |
3.97% |
3261.51 |
-3616.11 |
2493.36 |
4.31% |
1502.17 |
2.60% |
-734.02 |
-1.27% |
20240531 |
25.67 |
1.34% |
-3053.68 |
-4757.02 |
-484.61 |
-1.28% |
28.59 |
0.08% |
-2597.66 |
-6.86% |
20240530 |
25.33 |
0.72% |
2202.70 |
-4760.17 |
1079.13 |
4.16% |
277.68 |
1.07% |
845.89 |
3.26% |
20240529 |
25.15 |
0.72% |
826.73 |
-7098.54 |
82.29 |
0.26% |
-1079.86 |
-3.37% |
1824.30 |
5.69% |
20240528 |
24.97 |
-5.67% |
-10397.74 |
-9901.10 |
-6786.28 |
-10.96% |
-3079.96 |
-4.98% |
-531.50 |
-0.86% |
20240527 |
26.47 |
1.07% |
2409.78 |
-3433.93 |
1352.45 |
3.91% |
-346.59 |
-1.00% |
1403.92 |
4.06% |
20240524 |
26.19 |
-1.98% |
-1560.78 |
-3412.40 |
-487.76 |
-1.45% |
-1365.23 |
-4.06% |
292.21 |
0.87% |
20240523 |
26.72 |
-2.37% |
-5869.80 |
-3856.07 |
-1259.24 |
-3.53% |
-3159.58 |
-8.87% |
-1450.98 |
-4.07% |
20240522 |
27.37 |
-0.51% |
-5379.03 |
-13577.76 |
-2720.27 |
-10.50% |
-1798.54 |
-6.94% |
-860.22 |
-3.32% |
20240521 |
27.51 |
-1.50% |
-3557.73 |
-15905.05 |
-319.11 |
-1.09% |
-2878.51 |
-9.87% |
-360.11 |
-1.23% |
20240520 |
27.93 |
2.57% |
2100.09 |
-11877.81 |
1373.98 |
3.05% |
392.43 |
0.87% |
333.68 |
0.74% |
20240517 |
27.23 |
0.48% |
-648.92 |
-14424.02 |
-931.43 |
-1.46% |
-2442.55 |
-3.84% |
2725.06 |
4.28% |
20240516 |
27.10 |
-6.58% |
-12588.58 |
-15348.38 |
-10980.93 |
-10.56% |
-5509.37 |
-5.30% |
3901.72 |
3.75% |
20240515 |
29.01 |
-3.04% |
-9982.66 |
-9960.80 |
-5047.56 |
-10.42% |
-3685.92 |
-7.61% |
-1249.18 |
-2.58% |
300442润泽科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300442润泽科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300442润泽科技 小单资金流向:成交单小于1万股或5万元。
如何看润泽科技[300442]资金流向的流入和流出呢?什么是润泽科技[300442]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
润泽科技[300442]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对润泽科技[300442]资金流向的计算方法不同,所以数据会有不一致的情况。
|