| 300438鹏辉能源 今日实时资金流向 |
| 15:00 |
-1097.41 |
153.75 |
0.00 |
| 14:59 |
-1064.12 |
209.14 |
0.00 |
| 14:58 |
-1064.12 |
209.14 |
0.00 |
| 14:57 |
-1064.12 |
209.14 |
0.00 |
| 14:56 |
-1064.12 |
236.07 |
0.00 |
| 14:55 |
-1115.88 |
265.11 |
0.00 |
| 14:54 |
-1101.98 |
226.07 |
0.00 |
| 14:53 |
-1150.69 |
232.71 |
0.00 |
| 14:52 |
-1222.06 |
229.97 |
0.00 |
| 14:51 |
-1222.06 |
243.88 |
0.00 |
| 14:50 |
-1222.06 |
245.39 |
0.00 |
| 14:49 |
-1151.59 |
245.09 |
0.00 |
| 14:48 |
-1151.59 |
242.97 |
0.00 |
| 14:47 |
-1151.59 |
200.29 |
0.00 |
| 14:46 |
-1099.86 |
235.39 |
0.00 |
| 14:45 |
-1099.86 |
236.89 |
0.00 |
| 14:44 |
-1099.86 |
220.55 |
0.00 |
| 14:43 |
-1130.12 |
230.22 |
0.00 |
| 14:42 |
-1056.87 |
222.34 |
0.00 |
| 14:41 |
-1056.87 |
195.74 |
0.00 |
| 14:40 |
-1056.87 |
205.71 |
0.00 |
| 14:39 |
-1056.87 |
222.94 |
0.00 |
| 14:38 |
-1056.87 |
219.00 |
0.00 |
| 14:37 |
-1056.87 |
210.23 |
0.00 |
| 14:36 |
-1056.87 |
235.62 |
0.00 |
| 14:35 |
-1056.87 |
245.29 |
0.00 |
| 14:34 |
-1059.88 |
228.06 |
0.00 |
| 14:33 |
-1023.04 |
266.12 |
0.00 |
| 14:32 |
-1023.04 |
291.18 |
0.00 |
| 14:31 |
-1023.04 |
291.18 |
0.00 |
| 14:30 |
-1044.81 |
305.69 |
0.00 |
| 14:29 |
-1044.81 |
298.44 |
0.00 |
| 14:28 |
-1044.81 |
282.43 |
0.00 |
| 14:27 |
-1044.81 |
283.63 |
0.00 |
| 14:26 |
-1044.81 |
283.63 |
0.00 |
| 14:25 |
-1044.81 |
283.63 |
0.00 |
| 14:24 |
-1044.81 |
295.72 |
0.00 |
| 14:23 |
-1044.81 |
314.75 |
0.00 |
| 14:22 |
-1044.81 |
323.22 |
0.00 |
| 14:21 |
-1044.81 |
332.89 |
0.00 |
| 14:20 |
-1044.81 |
332.89 |
0.00 |
| 14:19 |
-1044.81 |
349.82 |
0.00 |
| 14:18 |
-1044.81 |
343.17 |
0.00 |
| 14:17 |
-1044.81 |
391.88 |
0.00 |
| 14:16 |
-1138.73 |
398.82 |
0.00 |
| 14:15 |
-1138.73 |
398.82 |
0.00 |
| 14:14 |
-1117.60 |
379.20 |
0.00 |
| 14:13 |
-1117.60 |
389.46 |
0.00 |
| 14:12 |
-1117.60 |
395.19 |
0.00 |
| 14:11 |
-1150.48 |
383.73 |
0.00 |
| 14:10 |
-1150.48 |
385.85 |
0.00 |
| 14:09 |
-1150.48 |
385.85 |
0.00 |
| 14:08 |
-1150.48 |
361.69 |
0.00 |
| 14:07 |
-1150.48 |
371.35 |
0.00 |
| 14:06 |
-1150.48 |
358.05 |
0.00 |
| 14:05 |
-1196.37 |
325.46 |
0.00 |
| 14:04 |
-1196.37 |
355.90 |
0.00 |
| 14:03 |
-1088.41 |
324.23 |
0.00 |
| 14:02 |
-1058.18 |
405.79 |
0.00 |
| 14:01 |
-1058.18 |
421.82 |
0.00 |
| 14:00 |
-1027.92 |
430.90 |
0.00 |
| 13:59 |
-1054.57 |
445.13 |
0.00 |
| 13:58 |
-1054.57 |
441.80 |
0.00 |
| 13:57 |
-1078.18 |
424.84 |
0.00 |
| 13:56 |
-1032.49 |
431.80 |
0.00 |
| 13:55 |
-1032.49 |
453.90 |
0.00 |
| 13:54 |
-1032.49 |
459.35 |
0.00 |
| 13:53 |
-1008.87 |
512.04 |
0.00 |
| 13:52 |
-1008.87 |
521.14 |
0.00 |
| 13:51 |
-1008.87 |
571.78 |
0.00 |
| 13:50 |
-1008.87 |
583.31 |
0.00 |
| 13:49 |
-1008.87 |
583.31 |
0.00 |
| 13:48 |
-1039.22 |
585.12 |
0.00 |
| 13:47 |
-1039.22 |
539.30 |
0.00 |
| 13:46 |
-1039.22 |
530.19 |
0.00 |
| 13:45 |
-1039.22 |
524.13 |
0.00 |
| 13:44 |
-1039.22 |
497.45 |
0.00 |
| 13:43 |
-984.67 |
507.75 |
0.00 |
| 13:42 |
-964.64 |
515.02 |
0.00 |
| 13:41 |
-984.66 |
488.61 |
0.00 |
| 13:40 |
-1015.00 |
399.17 |
0.00 |
| 13:39 |
-1015.00 |
404.33 |
0.00 |
| 13:38 |
-1015.00 |
358.83 |
0.00 |
| 13:37 |
-1015.00 |
372.75 |
0.00 |
| 13:36 |
-990.20 |
385.46 |
0.00 |
| 13:35 |
-990.20 |
400.61 |
0.00 |
| 13:34 |
-990.20 |
406.38 |
0.00 |
| 13:33 |
-990.20 |
428.51 |
0.00 |
| 13:32 |
-990.20 |
413.65 |
0.00 |
| 13:31 |
-990.20 |
375.50 |
0.00 |
| 13:30 |
-990.20 |
369.75 |
0.00 |
| 13:29 |
-990.20 |
378.82 |
0.00 |
| 13:28 |
-990.20 |
382.76 |
0.00 |
| 13:27 |
-969.89 |
390.61 |
0.00 |
| 13:26 |
-969.89 |
424.29 |
0.00 |
| 13:25 |
-969.89 |
466.49 |
0.00 |
| 13:24 |
-969.89 |
484.11 |
0.00 |
| 13:23 |
-969.89 |
505.37 |
0.00 |
| 13:22 |
-969.89 |
520.26 |
0.00 |
| 13:21 |
-978.71 |
497.75 |
0.00 |
| 13:20 |
-1009.11 |
497.75 |
0.00 |
| 13:19 |
-1009.11 |
499.27 |
0.00 |
| 13:18 |
-1118.76 |
506.25 |
0.00 |
| 13:17 |
-1173.97 |
427.97 |
0.00 |
| 13:16 |
-1141.55 |
467.07 |
0.00 |
| 13:15 |
-1141.55 |
454.94 |
0.00 |
| 13:14 |
-1141.55 |
459.18 |
0.00 |
| 13:13 |
-1141.55 |
439.14 |
0.00 |
| 13:12 |
-1141.55 |
440.95 |
0.00 |
| 13:11 |
-1109.73 |
467.95 |
0.00 |
| 13:10 |
-1026.27 |
455.49 |
0.00 |
| 13:09 |
-1026.27 |
465.83 |
0.00 |
| 13:08 |
-1026.27 |
458.84 |
0.00 |
| 13:07 |
-1027.22 |
460.96 |
0.00 |
| 13:06 |
-1027.22 |
471.90 |
0.00 |
| 13:05 |
-1027.22 |
488.03 |
0.00 |
| 13:04 |
-1027.22 |
432.96 |
0.00 |
| 13:03 |
-1027.22 |
429.59 |
0.00 |
| 13:02 |
-932.98 |
433.54 |
0.00 |
| 13:01 |
-932.98 |
400.71 |
0.00 |
| 11:30 |
-966.70 |
394.31 |
0.00 |
| 11:29 |
-989.77 |
370.04 |
0.00 |
| 11:28 |
-969.47 |
376.70 |
0.00 |
| 11:27 |
-969.47 |
396.41 |
0.00 |
| 11:26 |
-969.47 |
396.41 |
0.00 |
| 11:25 |
-996.18 |
382.45 |
0.00 |
| 11:24 |
-996.18 |
369.71 |
0.00 |
| 11:23 |
-996.18 |
369.71 |
0.00 |
| 11:22 |
-996.18 |
379.11 |
0.00 |
| 11:21 |
-996.18 |
330.33 |
0.00 |
| 11:20 |
-996.18 |
324.88 |
0.00 |
| 11:19 |
-1031.04 |
320.63 |
0.00 |
| 11:18 |
-1031.04 |
325.79 |
0.00 |
| 11:17 |
-1031.04 |
340.64 |
0.00 |
| 11:16 |
-1087.12 |
307.88 |
0.00 |
| 11:15 |
-1078.03 |
307.88 |
0.00 |
| 11:14 |
-1078.03 |
296.66 |
0.00 |
| 11:13 |
-1078.03 |
283.94 |
0.00 |
| 11:12 |
-816.31 |
283.94 |
0.00 |
| 11:11 |
-816.31 |
296.38 |
0.00 |
| 11:10 |
-816.31 |
279.08 |
0.00 |
| 11:09 |
-816.31 |
278.48 |
0.00 |
| 11:08 |
-838.50 |
203.45 |
0.00 |
| 11:07 |
-795.37 |
206.49 |
0.00 |
| 11:06 |
-795.37 |
172.16 |
0.00 |
| 11:05 |
-795.37 |
172.16 |
0.00 |
| 11:04 |
-795.37 |
184.31 |
0.00 |
| 11:03 |
-795.37 |
180.66 |
0.00 |
| 11:02 |
-737.00 |
205.57 |
0.00 |
| 11:01 |
-737.00 |
149.03 |
0.00 |
| 11:00 |
-871.51 |
129.59 |
0.00 |
| 10:59 |
-871.51 |
125.95 |
0.00 |
| 10:58 |
-897.29 |
56.51 |
0.00 |
| 10:57 |
-897.29 |
42.57 |
0.00 |
| 10:56 |
-897.29 |
40.45 |
0.00 |
| 10:55 |
-921.80 |
40.45 |
0.00 |
| 10:54 |
-893.36 |
19.27 |
0.00 |
| 10:53 |
-893.36 |
19.87 |
0.00 |
| 10:52 |
-893.36 |
27.14 |
0.00 |
| 10:51 |
-893.36 |
-11.36 |
0.00 |
| 10:50 |
-893.36 |
-49.51 |
0.00 |
| 10:49 |
-893.36 |
-37.12 |
0.00 |
| 10:48 |
-893.36 |
-31.67 |
0.00 |
| 10:47 |
-893.36 |
-9.26 |
0.00 |
| 10:46 |
-893.36 |
-2.29 |
0.00 |
| 10:45 |
-893.36 |
-10.48 |
0.00 |
| 10:44 |
-920.66 |
-16.54 |
0.00 |
| 10:43 |
-1007.91 |
-6.54 |
0.00 |
| 10:42 |
-1038.13 |
-43.74 |
0.00 |
| 10:41 |
-1017.28 |
-32.87 |
0.00 |
| 10:40 |
-1017.28 |
-45.26 |
0.00 |
| 10:39 |
-1039.02 |
-45.26 |
0.00 |
| 10:38 |
-1039.02 |
-45.26 |
0.00 |
| 10:37 |
-1069.20 |
-30.47 |
0.00 |
| 10:36 |
-1095.19 |
-24.43 |
0.00 |
| 10:35 |
-1139.49 |
-24.14 |
0.00 |
| 10:34 |
-1139.49 |
-27.16 |
0.00 |
| 10:33 |
-1139.49 |
-35.29 |
0.00 |
| 10:32 |
-1139.49 |
12.32 |
0.00 |
| 10:31 |
-1064.20 |
-0.02 |
0.00 |
| 10:30 |
-1064.20 |
8.12 |
0.00 |
| 10:29 |
-1064.20 |
8.12 |
0.00 |
| 10:28 |
-1021.63 |
61.56 |
0.00 |
| 10:27 |
-1021.63 |
96.27 |
0.00 |
| 10:26 |
-1021.63 |
90.22 |
0.00 |
| 10:25 |
-1021.63 |
119.20 |
0.00 |
| 10:24 |
-1021.63 |
122.23 |
0.00 |
| 10:23 |
-1134.77 |
117.11 |
0.00 |
| 10:22 |
-1134.77 |
116.80 |
0.00 |
| 10:21 |
-1090.53 |
152.31 |
0.00 |
| 10:20 |
-1090.53 |
174.90 |
0.00 |
| 10:19 |
-1090.53 |
201.38 |
0.00 |
| 10:18 |
-912.85 |
226.97 |
0.00 |
| 10:17 |
-812.14 |
270.41 |
0.00 |
| 10:16 |
-812.14 |
264.98 |
0.00 |
| 10:15 |
-812.14 |
265.57 |
0.00 |
| 10:14 |
-837.77 |
274.63 |
0.00 |
| 10:13 |
-837.77 |
269.50 |
0.00 |
| 10:12 |
-808.52 |
279.46 |
0.00 |
| 10:11 |
-843.85 |
260.43 |
0.00 |
| 10:10 |
-784.03 |
327.17 |
0.00 |
| 10:09 |
-755.30 |
349.84 |
0.00 |
| 10:08 |
-732.92 |
308.06 |
0.00 |
| 10:07 |
-660.50 |
315.64 |
0.00 |
| 10:06 |
-660.50 |
315.02 |
0.00 |
| 10:05 |
-660.50 |
296.21 |
0.00 |
| 10:04 |
-693.20 |
261.99 |
0.00 |
| 10:03 |
-661.46 |
276.22 |
0.00 |
| 10:02 |
-596.68 |
263.82 |
0.00 |
| 10:01 |
-552.74 |
308.64 |
0.00 |
| 10:00 |
-581.27 |
321.37 |
0.00 |
| 09:59 |
-546.67 |
298.61 |
0.00 |
| 09:58 |
-546.67 |
294.96 |
0.00 |
| 09:57 |
-569.46 |
267.95 |
0.00 |
| 09:56 |
-423.06 |
282.18 |
0.00 |
| 09:55 |
-423.06 |
314.01 |
0.00 |
| 09:54 |
-487.18 |
404.10 |
0.00 |
| 09:53 |
-566.15 |
401.07 |
0.00 |
| 09:52 |
-589.22 |
295.49 |
0.00 |
| 09:51 |
-589.22 |
270.02 |
0.00 |
| 09:50 |
-639.64 |
151.87 |
0.00 |
| 09:49 |
-666.77 |
157.58 |
0.00 |
| 09:48 |
-642.41 |
213.52 |
0.00 |
| 09:47 |
-617.15 |
216.81 |
0.00 |
| 09:46 |
-596.98 |
197.51 |
0.00 |
| 09:45 |
-492.75 |
190.59 |
0.00 |
| 09:44 |
-454.70 |
196.93 |
0.00 |
| 09:43 |
-401.90 |
203.59 |
0.00 |
| 09:42 |
-424.06 |
264.89 |
0.00 |
| 09:41 |
-384.25 |
245.73 |
0.00 |
| 09:40 |
-360.86 |
206.94 |
0.00 |
| 09:39 |
-286.30 |
269.97 |
0.00 |
| 09:38 |
-263.24 |
295.77 |
0.00 |
| 09:37 |
-348.39 |
289.64 |
0.00 |
| 09:36 |
-401.85 |
316.04 |
0.00 |
| 09:35 |
-374.81 |
293.86 |
0.00 |
| 09:34 |
96.79 |
469.12 |
0.00 |
| 09:33 |
97.68 |
386.19 |
0.00 |
| 09:32 |
-68.07 |
229.38 |
0.00 |
| 09:31 |
-77.71 |
234.19 |
0.00 |
| 09:30 |
22.32 |
21.11 |
0.00 |
|
| 大单资金：-1097.41万元 |
成交额占比：-3.58% |
| 中单资金：153.75万元 |
成交额占比：0.50% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
30.27 |
0.80% |
-657.94 |
-7514.08 |
-1097.41 |
-3.58% |
153.75 |
0.50% |
285.72 |
0.93% |
| 20241219 |
30.03 |
0.50% |
3275.50 |
-11556.49 |
470.93 |
1.36% |
16.36 |
0.05% |
2788.21 |
8.02% |
| 20241218 |
29.88 |
-0.53% |
-3942.15 |
-13659.81 |
-3180.98 |
-11.62% |
-1400.75 |
-5.12% |
639.58 |
2.34% |
| 20241217 |
30.04 |
-2.53% |
-2505.68 |
-12562.84 |
-1825.40 |
-4.53% |
-3248.60 |
-8.06% |
2568.32 |
6.37% |
| 20241216 |
30.82 |
-2.50% |
-3504.08 |
-20797.33 |
-1881.22 |
-3.74% |
-3769.28 |
-7.49% |
2146.42 |
4.27% |
| 20241213 |
31.61 |
-3.33% |
-6317.54 |
-11286.61 |
-5139.82 |
-7.96% |
-2519.37 |
-3.90% |
1341.65 |
2.08% |
| 20241212 |
32.70 |
0.15% |
-675.47 |
-3276.57 |
-1632.39 |
-4.13% |
303.91 |
0.77% |
653.01 |
1.65% |
| 20241211 |
32.65 |
-0.79% |
-3348.90 |
2093.16 |
-2084.01 |
-5.54% |
-1121.72 |
-2.98% |
-143.17 |
-0.38% |
| 20241210 |
32.91 |
-1.20% |
-13049.07 |
-1786.28 |
-10059.89 |
-13.20% |
-3192.40 |
-4.19% |
203.22 |
0.27% |
| 20241209 |
33.31 |
2.65% |
8780.76 |
3238.45 |
7629.50 |
8.35% |
2591.11 |
2.83% |
-1439.85 |
-1.58% |
| 20241206 |
32.45 |
1.00% |
4981.11 |
-4175.39 |
2870.22 |
5.26% |
-177.39 |
-0.33% |
2288.28 |
4.19% |
| 20241205 |
32.13 |
2.23% |
7128.89 |
-6513.68 |
3737.34 |
7.63% |
2107.73 |
4.31% |
1283.82 |
2.62% |
| 20241204 |
31.43 |
-2.84% |
-8142.40 |
-14086.50 |
-5963.45 |
-12.54% |
-3288.35 |
-6.92% |
1109.40 |
2.33% |
| 20241203 |
32.35 |
-1.67% |
-10215.55 |
-8575.16 |
-5035.16 |
-9.56% |
-3561.46 |
-6.77% |
-1618.93 |
-3.08% |
| 20241202 |
32.90 |
0.67% |
2108.01 |
-14683.06 |
215.66 |
0.43% |
508.67 |
1.00% |
1383.68 |
2.73% |
| 20241129 |
32.68 |
1.36% |
4048.67 |
-9319.58 |
531.93 |
0.94% |
736.29 |
1.30% |
2780.45 |
4.89% |
| 20241128 |
32.24 |
-2.83% |
-7600.44 |
-18972.79 |
-3835.48 |
-7.81% |
-3092.92 |
-6.30% |
-672.04 |
-1.37% |
| 20241127 |
33.18 |
1.94% |
2448.02 |
-17608.33 |
-452.11 |
-0.81% |
974.36 |
1.74% |
1925.77 |
3.44% |
| 20241126 |
32.55 |
-5.79% |
-17833.61 |
-13334.63 |
-11143.06 |
-14.73% |
-5769.31 |
-7.63% |
-921.24 |
-1.22% |
| 20241125 |
34.55 |
4.00% |
8621.47 |
-2387.33 |
5579.14 |
5.48% |
2246.17 |
2.20% |
796.16 |
0.78% |
| 20241122 |
33.22 |
-6.21% |
-14441.69 |
-13401.91 |
-9121.28 |
-10.60% |
-6438.06 |
-7.48% |
1117.65 |
1.30% |
| 20241121 |
35.42 |
0.06% |
-3621.06 |
-11615.78 |
-2471.02 |
-2.46% |
-1409.61 |
-1.41% |
259.57 |
0.26% |
| 20241120 |
35.40 |
4.86% |
6024.99 |
-34031.88 |
3821.59 |
3.37% |
2459.48 |
2.17% |
-256.08 |
-0.23% |
| 20241119 |
33.76 |
3.56% |
188.89 |
-38220.17 |
-195.76 |
-0.25% |
-938.22 |
-1.17% |
1322.87 |
1.66% |
| 20241118 |
32.60 |
-4.12% |
-2936.85 |
-53078.55 |
-5435.44 |
-5.67% |
-1587.87 |
-1.66% |
4086.46 |
4.27% |
| 20241115 |
34.00 |
-4.68% |
-6956.51 |
-32626.42 |
-7335.15 |
-7.80% |
-3342.61 |
-3.55% |
3721.25 |
3.95% |
| 20241114 |
35.67 |
-6.45% |
-28804.09 |
-37199.55 |
-24887.12 |
-20.40% |
-6486.67 |
-5.32% |
2569.70 |
2.11% |
| 20241113 |
38.13 |
1.17% |
-2842.43 |
-8489.10 |
-366.70 |
-0.27% |
-1285.64 |
-0.96% |
-1190.09 |
-0.89% |
| 20241112 |
37.69 |
-1.93% |
-24829.15 |
-21821.99 |
-15054.14 |
-9.03% |
-7151.06 |
-4.29% |
-2623.95 |
-1.57% |
| 20241111 |
38.43 |
4.83% |
15313.50 |
7231.04 |
15016.69 |
8.71% |
-1057.06 |
-0.61% |
1353.87 |
0.79% |
300438鹏辉能源 大单资金流向：成交单大于等于6万股或者30万元以上。
300438鹏辉能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300438鹏辉能源 小单资金流向：成交单小于1万股或5万元。
如何看鹏辉能源[300438]资金流向的流入和流出呢？什么是鹏辉能源[300438]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鹏辉能源[300438]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鹏辉能源[300438]资金流向的计算方法不同，所以数据会有不一致的情况。
|
