300438鹏辉能源 今日实时资金流向 |
15:00 |
-1729.19 |
-1743.14 |
-381.64 |
14:59 |
-1767.94 |
-1806.45 |
-412.73 |
14:58 |
-1767.94 |
-1806.45 |
-412.73 |
14:57 |
-1767.94 |
-1799.24 |
-411.15 |
14:56 |
-1767.94 |
-1749.00 |
-364.52 |
14:55 |
-1767.94 |
-1775.36 |
-340.64 |
14:54 |
-1731.91 |
-1827.84 |
-336.14 |
14:53 |
-1631.65 |
-1850.40 |
-323.74 |
14:52 |
-1641.35 |
-1847.02 |
-316.76 |
14:51 |
-1603.24 |
-1832.37 |
-331.44 |
14:50 |
-1458.40 |
-1832.37 |
-321.06 |
14:49 |
-1428.38 |
-1838.24 |
-305.48 |
14:48 |
-1428.38 |
-1856.31 |
-303.68 |
14:47 |
-1428.38 |
-1848.86 |
-285.63 |
14:46 |
-1448.48 |
-1843.45 |
-280.22 |
14:45 |
-1448.48 |
-1814.32 |
-248.38 |
14:44 |
-1403.28 |
-1789.47 |
-214.94 |
14:43 |
-1403.28 |
-1789.47 |
-186.92 |
14:42 |
-1403.28 |
-1789.47 |
-184.21 |
14:41 |
-1403.28 |
-1803.72 |
-183.99 |
14:40 |
-1458.60 |
-1777.74 |
-175.63 |
14:39 |
-1436.45 |
-1752.65 |
-157.10 |
14:38 |
-1383.34 |
-1737.96 |
-121.39 |
14:37 |
-1349.44 |
-1698.84 |
-103.98 |
14:36 |
-1349.44 |
-1681.64 |
-53.95 |
14:35 |
-1349.44 |
-1693.18 |
-48.98 |
14:34 |
-1349.44 |
-1693.18 |
-44.68 |
14:33 |
-1349.44 |
-1693.18 |
-31.77 |
14:32 |
-1311.60 |
-1699.98 |
-19.31 |
14:31 |
-1311.60 |
-1707.01 |
-4.13 |
14:30 |
-1311.60 |
-1713.12 |
-22.47 |
14:29 |
-1311.60 |
-1713.12 |
-12.74 |
14:28 |
-1311.60 |
-1724.44 |
-11.39 |
14:27 |
-1311.60 |
-1731.91 |
-7.54 |
14:26 |
-1311.60 |
-1737.11 |
-10.26 |
14:25 |
-1311.60 |
-1722.42 |
3.30 |
14:24 |
-1289.45 |
-1711.12 |
-7.10 |
14:23 |
-1289.45 |
-1681.07 |
-1.45 |
14:22 |
-1289.45 |
-1651.23 |
37.43 |
14:21 |
-1289.45 |
-1656.65 |
37.88 |
14:20 |
-1267.29 |
-1649.87 |
47.83 |
14:19 |
-1267.29 |
-1645.57 |
57.78 |
14:18 |
-1267.29 |
-1633.59 |
48.50 |
14:17 |
-1245.35 |
-1633.59 |
54.84 |
14:16 |
-1245.35 |
-1644.91 |
66.37 |
14:15 |
-1245.35 |
-1625.68 |
73.16 |
14:14 |
-1221.14 |
-1617.31 |
68.40 |
14:13 |
-1221.14 |
-1617.31 |
54.82 |
14:12 |
-1221.14 |
-1591.06 |
38.75 |
14:11 |
-1221.14 |
-1591.06 |
41.69 |
14:10 |
-1221.14 |
-1584.72 |
43.73 |
14:09 |
-1221.14 |
-1572.03 |
50.29 |
14:08 |
-1253.30 |
-1572.03 |
54.14 |
14:07 |
-1207.98 |
-1561.15 |
63.88 |
14:06 |
-1207.98 |
-1561.15 |
76.36 |
14:05 |
-1207.98 |
-1555.93 |
86.79 |
14:04 |
-1207.98 |
-1549.12 |
91.10 |
14:03 |
-1207.98 |
-1549.12 |
104.73 |
14:02 |
-1207.98 |
-1533.44 |
132.68 |
14:01 |
-1290.25 |
-1533.44 |
124.04 |
14:00 |
-1290.25 |
-1541.17 |
99.76 |
13:59 |
-1269.40 |
-1546.38 |
93.86 |
13:58 |
-1269.40 |
-1546.38 |
91.59 |
13:57 |
-1269.40 |
-1546.38 |
98.85 |
13:56 |
-1212.20 |
-1471.69 |
135.17 |
13:55 |
-1188.59 |
-1448.99 |
165.81 |
13:54 |
-1188.59 |
-1448.99 |
157.41 |
13:53 |
-1188.59 |
-1459.68 |
150.37 |
13:52 |
-1188.59 |
-1458.32 |
146.50 |
13:51 |
-1188.59 |
-1472.40 |
145.14 |
13:50 |
-1188.59 |
-1470.81 |
149.91 |
13:49 |
-1274.77 |
-1437.21 |
171.91 |
13:48 |
-1274.77 |
-1437.21 |
171.91 |
13:47 |
-1274.77 |
-1437.21 |
175.30 |
13:46 |
-1274.77 |
-1437.21 |
212.87 |
13:45 |
-1274.77 |
-1421.36 |
221.93 |
13:44 |
-1274.77 |
-1430.19 |
215.59 |
13:43 |
-1274.77 |
-1438.57 |
190.47 |
13:42 |
-1274.77 |
-1411.44 |
181.66 |
13:41 |
-1274.77 |
-1400.14 |
187.08 |
13:40 |
-1248.30 |
-1390.42 |
187.98 |
13:39 |
-1248.30 |
-1390.42 |
198.84 |
13:38 |
-1248.30 |
-1390.42 |
204.05 |
13:37 |
-1248.30 |
-1390.42 |
207.21 |
13:36 |
-1248.30 |
-1334.98 |
211.28 |
13:35 |
-1292.86 |
-1329.10 |
203.59 |
13:34 |
-1292.86 |
-1327.29 |
168.34 |
13:33 |
-1292.86 |
-1327.29 |
163.36 |
13:32 |
-1292.86 |
-1332.49 |
164.94 |
13:31 |
-1292.86 |
-1339.72 |
165.84 |
13:30 |
-1292.86 |
-1334.30 |
145.95 |
13:29 |
-1292.86 |
-1347.63 |
134.43 |
13:28 |
-1272.32 |
-1333.85 |
135.79 |
13:27 |
-1272.32 |
-1333.85 |
138.27 |
13:26 |
-1272.32 |
-1327.07 |
144.37 |
13:25 |
-1272.32 |
-1332.73 |
146.41 |
13:24 |
-1272.32 |
-1332.73 |
147.08 |
13:23 |
-1272.32 |
-1347.64 |
125.40 |
13:22 |
-1272.32 |
-1347.64 |
138.94 |
13:21 |
-1231.71 |
-1344.49 |
147.51 |
13:20 |
-1231.71 |
-1344.49 |
158.35 |
13:19 |
-1169.33 |
-1344.49 |
170.77 |
13:18 |
-1139.95 |
-1344.49 |
179.58 |
13:17 |
-1094.74 |
-1333.86 |
177.09 |
13:16 |
-1094.74 |
-1339.97 |
174.83 |
13:15 |
-1094.74 |
-1326.16 |
174.37 |
13:14 |
-1094.74 |
-1319.83 |
177.77 |
13:13 |
-1094.74 |
-1334.55 |
192.26 |
13:12 |
-1094.74 |
-1323.23 |
186.37 |
13:11 |
-1094.74 |
-1309.42 |
192.03 |
13:10 |
-1094.74 |
-1309.42 |
194.07 |
13:09 |
-1094.74 |
-1304.45 |
187.04 |
13:08 |
-1094.74 |
-1304.45 |
190.21 |
13:07 |
-1094.74 |
-1297.66 |
189.53 |
13:06 |
-1094.74 |
-1297.66 |
191.12 |
13:05 |
-1094.74 |
-1286.56 |
177.75 |
13:04 |
-1094.74 |
-1286.56 |
182.51 |
13:03 |
-1094.74 |
-1286.56 |
198.16 |
13:02 |
-1094.74 |
-1286.56 |
204.52 |
13:01 |
-1072.71 |
-1286.56 |
212.47 |
11:30 |
-1072.71 |
-1295.66 |
201.56 |
11:29 |
-1072.71 |
-1301.79 |
179.74 |
11:28 |
-1072.71 |
-1301.79 |
159.31 |
11:27 |
-1072.71 |
-1301.79 |
159.31 |
11:26 |
-1072.71 |
-1301.79 |
155.90 |
11:25 |
-1096.97 |
-1316.32 |
140.01 |
11:24 |
-1096.97 |
-1314.50 |
120.73 |
11:23 |
-1096.97 |
-1348.30 |
108.70 |
11:22 |
-1096.97 |
-1345.34 |
103.03 |
11:21 |
-1069.31 |
-1396.80 |
116.42 |
11:20 |
-1069.31 |
-1396.80 |
105.29 |
11:19 |
-1069.31 |
-1416.56 |
96.66 |
11:18 |
-1069.31 |
-1416.56 |
89.17 |
11:17 |
-1069.31 |
-1407.50 |
88.94 |
11:16 |
-1069.31 |
-1402.28 |
89.62 |
11:15 |
-1069.31 |
-1386.16 |
100.97 |
11:14 |
-1098.81 |
-1403.65 |
76.00 |
11:13 |
-1098.81 |
-1403.65 |
78.95 |
11:12 |
-1098.81 |
-1398.42 |
82.81 |
11:11 |
-1098.81 |
-1385.25 |
91.44 |
11:10 |
-1098.81 |
-1402.07 |
117.57 |
11:09 |
-1098.81 |
-1414.80 |
102.56 |
11:08 |
-1098.81 |
-1419.81 |
102.10 |
11:07 |
-1098.81 |
-1419.81 |
109.80 |
11:06 |
-1098.81 |
-1419.81 |
98.02 |
11:05 |
-1098.81 |
-1430.89 |
75.65 |
11:04 |
-1098.81 |
-1453.26 |
72.03 |
11:03 |
-1098.81 |
-1453.26 |
79.71 |
11:02 |
-1098.81 |
-1453.26 |
77.67 |
11:01 |
-1098.81 |
-1452.59 |
73.15 |
11:00 |
-1098.81 |
-1457.79 |
74.51 |
10:59 |
-1098.81 |
-1457.79 |
75.86 |
10:58 |
-1098.81 |
-1466.82 |
75.18 |
10:57 |
-1098.81 |
-1460.27 |
81.05 |
10:56 |
-1098.81 |
-1468.17 |
69.53 |
10:55 |
-1098.81 |
-1461.41 |
59.16 |
10:54 |
-1098.81 |
-1461.41 |
53.98 |
10:53 |
-1098.81 |
-1482.81 |
41.59 |
10:52 |
-1098.81 |
-1481.92 |
50.14 |
10:51 |
-1098.81 |
-1473.13 |
46.53 |
10:50 |
-1098.81 |
-1462.76 |
52.17 |
10:49 |
-1098.81 |
-1468.62 |
41.11 |
10:48 |
-1073.99 |
-1460.95 |
33.68 |
10:47 |
-1073.99 |
-1455.08 |
42.48 |
10:46 |
-1073.99 |
-1455.08 |
44.51 |
10:45 |
-1073.99 |
-1455.99 |
37.29 |
10:44 |
-1073.99 |
-1433.64 |
44.51 |
10:43 |
-1073.99 |
-1439.52 |
52.63 |
10:42 |
-1073.99 |
-1415.80 |
79.52 |
10:41 |
-1073.99 |
-1410.37 |
64.37 |
10:40 |
-1073.99 |
-1423.92 |
61.21 |
10:39 |
-1073.99 |
-1413.53 |
61.88 |
10:38 |
-978.62 |
-1435.01 |
61.87 |
10:37 |
-978.62 |
-1423.02 |
48.30 |
10:36 |
-1006.13 |
-1475.75 |
9.84 |
10:35 |
-1006.13 |
-1467.87 |
10.06 |
10:34 |
-1006.13 |
-1445.35 |
29.88 |
10:33 |
-1007.51 |
-1438.36 |
48.35 |
10:32 |
-1007.51 |
-1421.04 |
38.89 |
10:31 |
-1046.18 |
-1410.25 |
47.42 |
10:30 |
-1009.26 |
-1211.29 |
180.17 |
10:29 |
-955.43 |
-1183.59 |
217.78 |
10:28 |
-955.43 |
-1139.88 |
228.82 |
10:27 |
-925.65 |
-1037.00 |
257.24 |
10:26 |
-925.65 |
-1052.36 |
232.39 |
10:25 |
-903.30 |
-1034.08 |
216.81 |
10:24 |
-903.30 |
-1000.65 |
231.26 |
10:23 |
-903.30 |
-980.76 |
238.49 |
10:22 |
-849.25 |
-980.76 |
247.54 |
10:21 |
-849.25 |
-980.76 |
247.08 |
10:20 |
-828.24 |
-939.98 |
255.67 |
10:19 |
-828.24 |
-976.93 |
269.27 |
10:18 |
-828.24 |
-966.53 |
250.26 |
10:17 |
-828.24 |
-993.40 |
262.00 |
10:16 |
-783.55 |
-988.44 |
253.19 |
10:15 |
-783.55 |
-973.99 |
260.86 |
10:14 |
-762.97 |
-928.60 |
274.85 |
10:13 |
-739.23 |
-888.80 |
285.47 |
10:12 |
-739.23 |
-875.22 |
278.90 |
10:11 |
-663.05 |
-868.90 |
295.86 |
10:10 |
-578.33 |
-863.69 |
311.04 |
10:09 |
-552.72 |
-858.48 |
308.31 |
10:08 |
-552.72 |
-824.95 |
299.46 |
10:07 |
-580.16 |
-817.47 |
307.16 |
10:06 |
-577.02 |
-795.67 |
317.61 |
10:05 |
-597.23 |
-777.27 |
321.01 |
10:04 |
-597.23 |
-758.18 |
326.00 |
10:03 |
-597.23 |
-757.28 |
303.49 |
10:02 |
-597.23 |
-742.28 |
308.25 |
10:01 |
-568.26 |
-702.40 |
330.54 |
10:00 |
-568.26 |
-728.88 |
266.87 |
09:59 |
-568.26 |
-711.10 |
266.18 |
09:58 |
-568.26 |
-672.05 |
249.27 |
09:57 |
-568.26 |
-666.81 |
204.96 |
09:56 |
-576.72 |
-690.46 |
105.57 |
09:55 |
-576.72 |
-673.88 |
116.26 |
09:54 |
-610.39 |
-662.29 |
124.89 |
09:53 |
-610.39 |
-628.67 |
116.70 |
09:52 |
-610.39 |
-623.21 |
117.14 |
09:51 |
-610.39 |
-638.19 |
79.55 |
09:50 |
-610.39 |
-653.67 |
41.76 |
09:49 |
-635.02 |
-664.10 |
-11.09 |
09:48 |
-589.77 |
-585.06 |
52.41 |
09:47 |
-462.09 |
-576.78 |
68.64 |
09:46 |
-462.09 |
-590.56 |
78.33 |
09:45 |
-479.27 |
-581.78 |
14.96 |
09:44 |
-479.27 |
-409.29 |
76.81 |
09:43 |
-506.36 |
-390.31 |
36.57 |
09:42 |
-201.81 |
-339.89 |
72.39 |
09:41 |
-267.41 |
-331.46 |
54.90 |
09:40 |
-223.18 |
-349.38 |
31.74 |
09:39 |
-190.55 |
-320.16 |
38.52 |
09:38 |
-111.62 |
-324.02 |
22.61 |
09:37 |
-88.28 |
-304.76 |
18.29 |
09:36 |
-99.12 |
-358.93 |
-31.36 |
09:35 |
-215.47 |
-350.82 |
-54.46 |
09:34 |
-222.25 |
-227.93 |
-59.07 |
09:33 |
-189.30 |
-178.13 |
-37.50 |
09:32 |
-115.65 |
-165.14 |
-50.87 |
09:31 |
-124.66 |
-166.69 |
-18.36 |
09:30 |
0.00 |
26.70 |
4.98 |
|
大单资金:-1729.19万元 |
成交额占比:-8.12% |
中单资金:-1743.14万元 |
成交额占比:-8.19% |
小单资金:-381.64万元 |
成交额占比:-1.79% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
22.57 |
-1.48% |
-980.19 |
149.67 |
-462.09 |
-7.10% |
-604.32 |
-9.28% |
86.22 |
1.32% |
20240530 |
22.91 |
0.17% |
-2953.15 |
-1578.74 |
-616.69 |
-1.88% |
-1158.80 |
-3.53% |
-1177.66 |
-3.58% |
20240529 |
22.87 |
2.83% |
1988.95 |
-5650.27 |
1593.04 |
4.26% |
182.67 |
0.49% |
213.24 |
0.57% |
20240528 |
22.24 |
-1.98% |
-685.50 |
-3694.32 |
122.54 |
0.64% |
-691.18 |
-3.59% |
-116.86 |
-0.61% |
20240527 |
22.75 |
0.84% |
-1628.48 |
-5618.94 |
-487.13 |
-2.47% |
-749.35 |
-3.80% |
-392.00 |
-1.99% |
20240524 |
22.56 |
-2.76% |
-2438.92 |
-6095.45 |
-2190.50 |
-8.59% |
-346.21 |
-1.36% |
97.79 |
0.38% |
20240523 |
23.20 |
-4.45% |
-8391.78 |
-2806.11 |
-4688.22 |
-13.60% |
-3058.20 |
-8.87% |
-645.36 |
-1.87% |
20240522 |
24.28 |
3.41% |
5012.90 |
1264.30 |
3548.99 |
6.88% |
1238.42 |
2.40% |
225.49 |
0.44% |
20240521 |
23.48 |
0.69% |
-2771.82 |
-4696.82 |
-1802.08 |
-7.46% |
122.28 |
0.51% |
-1092.02 |
-4.52% |
20240520 |
23.32 |
-0.17% |
-1521.73 |
-3820.63 |
-963.64 |
-3.80% |
-396.99 |
-1.57% |
-161.10 |
-0.64% |
20240517 |
23.36 |
2.64% |
4427.78 |
-5909.53 |
1098.84 |
4.09% |
1257.03 |
4.68% |
2071.91 |
7.71% |
20240516 |
22.76 |
-0.65% |
-1444.64 |
-11396.90 |
-617.81 |
-2.64% |
-595.94 |
-2.54% |
-230.89 |
-0.99% |
20240515 |
22.91 |
-1.04% |
-3699.49 |
-9119.18 |
-2412.13 |
-9.78% |
-527.28 |
-2.14% |
-760.08 |
-3.08% |
20240514 |
23.15 |
-0.52% |
-1915.63 |
-10103.22 |
-925.89 |
-3.79% |
-873.52 |
-3.58% |
-116.22 |
-0.48% |
20240513 |
23.27 |
-4.59% |
-6254.88 |
-8628.32 |
-3052.54 |
-8.69% |
-1993.19 |
-5.67% |
-1209.15 |
-3.44% |
20240510 |
24.39 |
-2.67% |
-9847.32 |
-8022.67 |
-4388.53 |
-9.82% |
-2867.87 |
-6.42% |
-2590.92 |
-5.80% |
20240509 |
25.06 |
5.56% |
2920.13 |
-5547.58 |
1659.91 |
1.94% |
455.85 |
0.53% |
804.37 |
0.94% |
20240508 |
23.74 |
-3.54% |
-7275.63 |
-2047.32 |
-3396.17 |
-11.00% |
-1975.73 |
-6.40% |
-1903.73 |
-6.17% |
20240507 |
24.61 |
0.70% |
596.98 |
-447.33 |
549.01 |
1.60% |
-543.75 |
-1.58% |
591.72 |
1.72% |
20240506 |
24.44 |
2.00% |
-3938.66 |
-132.04 |
-2446.89 |
-5.65% |
-1288.00 |
-2.97% |
-203.77 |
-0.47% |
20240430 |
23.96 |
-2.24% |
-5193.16 |
1662.46 |
-1913.44 |
-4.42% |
-2616.79 |
-6.04% |
-662.93 |
-1.53% |
20240429 |
24.51 |
8.93% |
12902.47 |
3216.95 |
5160.17 |
6.45% |
2943.89 |
3.68% |
4798.41 |
6.00% |
20240426 |
22.50 |
-0.62% |
-1613.81 |
-6020.13 |
-1796.18 |
-4.01% |
-1518.33 |
-3.39% |
1700.70 |
3.79% |
20240425 |
22.64 |
2.58% |
1871.39 |
-9329.90 |
864.30 |
1.74% |
1168.04 |
2.35% |
-160.95 |
-0.32% |
20240424 |
22.07 |
-0.41% |
-1712.69 |
-10766.71 |
-652.39 |
-1.95% |
-1012.80 |
-3.03% |
-47.50 |
-0.14% |
20240423 |
22.16 |
1.00% |
-2365.25 |
-11170.55 |
-358.95 |
-1.09% |
-1193.90 |
-3.61% |
-812.40 |
-2.46% |
20240422 |
21.94 |
-4.28% |
-5980.67 |
-15566.11 |
-4076.91 |
-8.67% |
-1690.76 |
-3.60% |
-213.00 |
-0.45% |
20240419 |
22.92 |
-6.56% |
-10635.09 |
-13332.61 |
-5105.95 |
-7.10% |
-4396.02 |
-6.11% |
-1133.12 |
-1.58% |
20240418 |
24.53 |
-0.28% |
-505.75 |
-17841.39 |
-572.51 |
-0.84% |
-1204.46 |
-1.77% |
1271.22 |
1.87% |
20240417 |
24.60 |
4.46% |
-758.72 |
-22506.02 |
-1056.23 |
-1.48% |
-745.65 |
-1.04% |
1043.16 |
1.46% |
300438鹏辉能源 大单资金流向:成交单大于等于6万股或者30万元以上。
300438鹏辉能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300438鹏辉能源 小单资金流向:成交单小于1万股或5万元。
如何看鹏辉能源[300438]资金流向的流入和流出呢?什么是鹏辉能源[300438]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鹏辉能源[300438]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对鹏辉能源[300438]资金流向的计算方法不同,所以数据会有不一致的情况。
|