| 300429强力新材 今日实时资金流向 |
| 15:00 |
1464.91 |
1091.70 |
1960.13 |
| 14:59 |
1745.70 |
1146.43 |
1949.13 |
| 14:58 |
1745.70 |
1146.43 |
1949.13 |
| 14:57 |
1745.70 |
1146.43 |
1951.98 |
| 14:56 |
1737.82 |
1052.22 |
1905.09 |
| 14:55 |
1584.95 |
1055.18 |
1877.79 |
| 14:54 |
1606.65 |
987.63 |
1833.37 |
| 14:53 |
1525.97 |
936.35 |
1784.81 |
| 14:52 |
1676.23 |
915.63 |
1776.23 |
| 14:51 |
1668.91 |
970.46 |
1771.22 |
| 14:50 |
1719.87 |
915.86 |
1741.20 |
| 14:49 |
1633.83 |
924.42 |
1713.04 |
| 14:48 |
1633.83 |
892.99 |
1693.90 |
| 14:47 |
1588.70 |
900.26 |
1626.49 |
| 14:46 |
1531.62 |
890.56 |
1571.40 |
| 14:45 |
1531.62 |
867.31 |
1503.94 |
| 14:44 |
1571.12 |
895.68 |
1478.52 |
| 14:43 |
1629.83 |
899.25 |
1401.67 |
| 14:42 |
1687.87 |
928.61 |
1389.53 |
| 14:41 |
1680.59 |
967.80 |
1348.00 |
| 14:40 |
1712.54 |
961.96 |
1285.02 |
| 14:39 |
1805.56 |
891.22 |
1289.85 |
| 14:38 |
1838.88 |
867.57 |
1298.67 |
| 14:37 |
1890.18 |
896.21 |
1273.13 |
| 14:36 |
1905.27 |
931.26 |
1263.99 |
| 14:35 |
1957.78 |
925.66 |
1279.25 |
| 14:34 |
2028.33 |
940.52 |
1288.24 |
| 14:33 |
2090.08 |
923.06 |
1310.12 |
| 14:32 |
2090.08 |
909.28 |
1298.48 |
| 14:31 |
2116.63 |
917.75 |
1249.52 |
| 14:30 |
2116.63 |
936.04 |
1224.92 |
| 14:29 |
2116.63 |
926.55 |
1229.90 |
| 14:28 |
2083.36 |
959.82 |
1132.81 |
| 14:27 |
2133.34 |
998.37 |
1143.23 |
| 14:26 |
2133.34 |
1046.10 |
1165.51 |
| 14:25 |
2286.58 |
1046.10 |
1182.24 |
| 14:24 |
2341.73 |
1047.04 |
1180.66 |
| 14:23 |
2341.73 |
1076.64 |
1191.81 |
| 14:22 |
2341.73 |
1080.79 |
1189.51 |
| 14:21 |
2341.73 |
1093.37 |
1213.55 |
| 14:20 |
2341.73 |
1093.37 |
1194.36 |
| 14:19 |
2341.73 |
1084.78 |
1191.49 |
| 14:18 |
2341.73 |
1095.91 |
1157.82 |
| 14:17 |
2341.73 |
1157.25 |
1147.03 |
| 14:16 |
2549.51 |
1198.84 |
1154.41 |
| 14:15 |
2590.02 |
1198.84 |
1157.41 |
| 14:14 |
2612.36 |
1198.84 |
1154.11 |
| 14:13 |
2612.36 |
1193.25 |
1152.57 |
| 14:12 |
2612.36 |
1204.96 |
1155.43 |
| 14:11 |
2655.23 |
1246.40 |
1099.59 |
| 14:10 |
2702.42 |
1259.83 |
1100.01 |
| 14:09 |
2756.20 |
1212.60 |
1106.00 |
| 14:08 |
2830.05 |
1292.98 |
1127.74 |
| 14:07 |
2830.05 |
1314.60 |
1133.03 |
| 14:06 |
2830.05 |
1320.75 |
1138.16 |
| 14:05 |
2874.03 |
1363.03 |
1150.19 |
| 14:04 |
2905.62 |
1370.06 |
1161.54 |
| 14:03 |
2905.62 |
1412.16 |
1214.56 |
| 14:02 |
2905.62 |
1373.77 |
1212.40 |
| 14:01 |
2905.62 |
1333.81 |
1197.45 |
| 14:00 |
2871.59 |
1335.37 |
1180.21 |
| 13:59 |
2871.59 |
1337.09 |
1172.31 |
| 13:58 |
2882.60 |
1349.13 |
1170.88 |
| 13:57 |
2902.69 |
1341.24 |
1160.25 |
| 13:56 |
2934.52 |
1347.27 |
1144.17 |
| 13:55 |
2912.98 |
1328.32 |
1145.61 |
| 13:54 |
2912.98 |
1356.85 |
1149.34 |
| 13:53 |
2912.98 |
1376.96 |
1163.84 |
| 13:52 |
2944.32 |
1322.16 |
1155.94 |
| 13:51 |
2867.62 |
1307.79 |
1125.76 |
| 13:50 |
2844.66 |
1304.04 |
1110.84 |
| 13:49 |
2844.66 |
1296.29 |
1103.94 |
| 13:48 |
2883.37 |
1224.82 |
1066.47 |
| 13:47 |
2861.29 |
1229.97 |
1062.16 |
| 13:46 |
2861.29 |
1210.91 |
1063.16 |
| 13:45 |
2861.29 |
1224.66 |
1058.28 |
| 13:44 |
2861.29 |
1245.56 |
1059.71 |
| 13:43 |
2861.29 |
1286.23 |
1047.39 |
| 13:42 |
2861.29 |
1278.21 |
1034.06 |
| 13:41 |
2931.14 |
1299.67 |
1020.17 |
| 13:40 |
2931.14 |
1303.83 |
1028.05 |
| 13:39 |
3062.03 |
1242.72 |
994.72 |
| 13:38 |
3062.03 |
1253.76 |
1000.60 |
| 13:37 |
3102.62 |
1267.67 |
1000.73 |
| 13:36 |
3102.62 |
1275.28 |
989.82 |
| 13:35 |
3102.62 |
1310.79 |
1009.15 |
| 13:34 |
3124.13 |
1305.06 |
1013.44 |
| 13:33 |
3124.13 |
1292.40 |
1005.83 |
| 13:32 |
3060.43 |
1265.14 |
1006.26 |
| 13:31 |
3060.43 |
1278.61 |
1018.58 |
| 13:30 |
3060.43 |
1353.23 |
956.41 |
| 13:29 |
3117.59 |
1387.63 |
970.60 |
| 13:28 |
3191.25 |
1463.34 |
988.23 |
| 13:27 |
3154.09 |
1529.88 |
972.43 |
| 13:26 |
3182.78 |
1555.00 |
970.28 |
| 13:25 |
3182.78 |
1611.87 |
969.84 |
| 13:24 |
3182.78 |
1593.18 |
968.55 |
| 13:23 |
3182.78 |
1600.80 |
968.11 |
| 13:22 |
3059.25 |
1564.69 |
926.86 |
| 13:21 |
3059.25 |
1542.14 |
936.76 |
| 13:20 |
3059.25 |
1551.62 |
937.61 |
| 13:19 |
3059.25 |
1573.15 |
934.31 |
| 13:18 |
3057.38 |
1568.26 |
908.74 |
| 13:17 |
3150.29 |
1577.31 |
905.14 |
| 13:16 |
3184.27 |
1560.90 |
911.47 |
| 13:15 |
3182.83 |
1568.10 |
912.62 |
| 13:14 |
3221.45 |
1578.19 |
902.53 |
| 13:13 |
3265.89 |
1572.41 |
879.14 |
| 13:12 |
3227.62 |
1562.74 |
867.72 |
| 13:11 |
3114.07 |
1579.72 |
837.70 |
| 13:10 |
3114.07 |
1593.54 |
864.48 |
| 13:09 |
3114.07 |
1586.19 |
863.03 |
| 13:08 |
3114.07 |
1599.15 |
858.42 |
| 13:07 |
3114.07 |
1602.73 |
870.52 |
| 13:06 |
3114.07 |
1609.93 |
882.90 |
| 13:05 |
3114.07 |
1601.43 |
886.35 |
| 13:04 |
3219.19 |
1627.78 |
879.14 |
| 13:03 |
3340.73 |
1587.58 |
865.59 |
| 13:02 |
3384.36 |
1602.12 |
852.77 |
| 13:01 |
3384.36 |
1575.91 |
845.13 |
| 11:30 |
3450.42 |
1640.47 |
906.85 |
| 11:29 |
3450.42 |
1651.54 |
985.89 |
| 11:28 |
3450.42 |
1661.17 |
1000.99 |
| 11:27 |
3450.42 |
1666.06 |
995.96 |
| 11:26 |
3450.42 |
1652.40 |
988.19 |
| 11:25 |
3450.42 |
1669.51 |
994.66 |
| 11:24 |
3492.69 |
1662.31 |
1009.32 |
| 11:23 |
3492.69 |
1658.71 |
1027.16 |
| 11:22 |
3535.89 |
1658.13 |
1024.13 |
| 11:21 |
3535.89 |
1627.30 |
1015.34 |
| 11:20 |
3535.89 |
1610.02 |
1015.19 |
| 11:19 |
3510.86 |
1597.50 |
1006.98 |
| 11:18 |
3510.86 |
1575.93 |
975.91 |
| 11:17 |
3510.86 |
1581.96 |
980.65 |
| 11:16 |
3582.66 |
1599.91 |
976.47 |
| 11:15 |
3611.83 |
1623.35 |
984.23 |
| 11:14 |
3564.16 |
1589.07 |
1017.62 |
| 11:13 |
3536.82 |
1565.47 |
1023.51 |
| 11:12 |
3451.26 |
1556.85 |
1019.91 |
| 11:11 |
3484.89 |
1600.99 |
1051.82 |
| 11:10 |
3484.89 |
1614.08 |
1054.70 |
| 11:09 |
3493.80 |
1614.70 |
1061.74 |
| 11:08 |
3493.80 |
1625.62 |
1074.97 |
| 11:07 |
3709.69 |
1684.31 |
1089.79 |
| 11:06 |
3730.31 |
1673.05 |
1093.39 |
| 11:05 |
3758.70 |
1660.21 |
1101.73 |
| 11:04 |
3874.61 |
1672.33 |
1110.97 |
| 11:03 |
3874.61 |
1693.69 |
1139.10 |
| 11:02 |
3874.61 |
1710.58 |
1143.87 |
| 11:01 |
3903.51 |
1710.58 |
1140.83 |
| 11:00 |
3932.43 |
1727.36 |
1156.87 |
| 10:59 |
3964.72 |
1699.84 |
1158.45 |
| 10:58 |
3960.65 |
1674.64 |
1145.70 |
| 10:57 |
3935.46 |
1669.57 |
1148.30 |
| 10:56 |
4036.57 |
1680.99 |
1145.41 |
| 10:55 |
4068.10 |
1687.64 |
1161.46 |
| 10:54 |
4068.10 |
1696.89 |
1189.09 |
| 10:53 |
4068.10 |
1695.58 |
1182.27 |
| 10:52 |
4099.08 |
1692.81 |
1187.04 |
| 10:51 |
4140.90 |
1702.34 |
1186.86 |
| 10:50 |
4080.87 |
1709.71 |
1167.55 |
| 10:49 |
4109.89 |
1667.69 |
1112.89 |
| 10:48 |
3781.75 |
1586.56 |
947.80 |
| 10:47 |
3781.75 |
1620.56 |
959.49 |
| 10:46 |
3820.43 |
1592.43 |
960.06 |
| 10:45 |
3831.85 |
1577.84 |
896.37 |
| 10:44 |
3926.19 |
1622.54 |
891.60 |
| 10:43 |
3966.60 |
1614.74 |
895.78 |
| 10:42 |
4062.91 |
1550.65 |
753.36 |
| 10:41 |
4113.14 |
1584.71 |
754.94 |
| 10:40 |
4113.14 |
1573.57 |
736.88 |
| 10:39 |
4170.90 |
1599.85 |
750.45 |
| 10:38 |
4247.93 |
1554.75 |
734.83 |
| 10:37 |
4273.60 |
1502.78 |
668.34 |
| 10:36 |
4270.53 |
1509.83 |
683.63 |
| 10:35 |
4270.53 |
1544.02 |
717.23 |
| 10:34 |
4270.97 |
1550.95 |
728.49 |
| 10:33 |
4297.99 |
1527.94 |
734.12 |
| 10:32 |
4297.99 |
1526.49 |
720.37 |
| 10:31 |
4268.80 |
1505.10 |
740.30 |
| 10:30 |
4245.68 |
1498.88 |
764.55 |
| 10:29 |
4314.13 |
1457.39 |
761.94 |
| 10:28 |
4314.13 |
1440.49 |
754.55 |
| 10:27 |
4314.13 |
1426.20 |
751.23 |
| 10:26 |
4314.13 |
1443.78 |
790.17 |
| 10:25 |
4291.60 |
1465.86 |
833.62 |
| 10:24 |
4304.74 |
1429.59 |
843.73 |
| 10:23 |
4268.04 |
1413.10 |
848.05 |
| 10:22 |
4357.34 |
1432.74 |
839.23 |
| 10:21 |
4341.42 |
1425.61 |
834.32 |
| 10:20 |
4171.37 |
1505.38 |
893.94 |
| 10:19 |
4247.53 |
1265.87 |
847.67 |
| 10:18 |
4060.52 |
1181.60 |
764.52 |
| 10:17 |
3943.90 |
1208.67 |
771.75 |
| 10:16 |
3672.76 |
1164.40 |
802.54 |
| 10:15 |
3649.17 |
1138.76 |
790.79 |
| 10:14 |
3503.85 |
1174.49 |
800.03 |
| 10:13 |
3260.81 |
1105.97 |
688.36 |
| 10:12 |
3363.85 |
1102.33 |
717.85 |
| 10:11 |
3290.00 |
1064.62 |
699.55 |
| 10:10 |
3264.57 |
1003.78 |
654.24 |
| 10:09 |
3156.43 |
1023.46 |
717.91 |
| 10:08 |
3204.35 |
1049.06 |
796.80 |
| 10:07 |
3191.52 |
1089.46 |
853.46 |
| 10:06 |
3086.22 |
1141.32 |
836.43 |
| 10:05 |
2772.62 |
938.39 |
677.23 |
| 10:04 |
2611.12 |
816.88 |
638.01 |
| 10:03 |
2111.62 |
666.07 |
455.24 |
| 10:02 |
1858.16 |
666.31 |
428.67 |
| 10:01 |
1617.31 |
713.89 |
434.40 |
| 10:00 |
1589.39 |
738.90 |
437.99 |
| 09:59 |
1548.11 |
719.77 |
393.29 |
| 09:58 |
1319.88 |
602.52 |
315.48 |
| 09:57 |
1343.55 |
576.54 |
331.42 |
| 09:56 |
1343.55 |
540.03 |
342.10 |
| 09:55 |
1343.55 |
575.36 |
342.38 |
| 09:54 |
1368.95 |
517.56 |
352.50 |
| 09:53 |
1394.33 |
459.05 |
309.11 |
| 09:52 |
1263.01 |
451.90 |
285.17 |
| 09:51 |
1234.53 |
425.94 |
335.41 |
| 09:50 |
1158.43 |
447.97 |
363.89 |
| 09:49 |
873.24 |
473.07 |
389.83 |
| 09:48 |
794.80 |
339.49 |
321.62 |
| 09:47 |
383.80 |
167.44 |
171.91 |
| 09:46 |
355.62 |
121.89 |
126.36 |
| 09:45 |
355.62 |
100.97 |
130.30 |
| 09:44 |
291.96 |
127.03 |
169.92 |
| 09:43 |
250.48 |
127.56 |
188.82 |
| 09:42 |
271.68 |
136.86 |
169.84 |
| 09:41 |
237.01 |
170.50 |
154.88 |
| 09:40 |
237.01 |
184.13 |
148.34 |
| 09:39 |
259.79 |
183.19 |
119.37 |
| 09:38 |
240.27 |
152.96 |
77.04 |
| 09:37 |
186.58 |
102.05 |
69.52 |
| 09:36 |
404.07 |
45.40 |
57.63 |
| 09:35 |
404.07 |
29.84 |
62.54 |
| 09:34 |
341.23 |
58.08 |
49.73 |
| 09:33 |
248.31 |
28.64 |
37.53 |
| 09:32 |
204.54 |
103.31 |
24.03 |
| 09:31 |
188.98 |
-2.25 |
12.13 |
| 09:30 |
50.53 |
-18.51 |
-7.38 |
|
| 大单资金：1464.91万元 |
成交额占比：2.74% |
| 中单资金：1091.70万元 |
成交额占比：2.04% |
| 小单资金：1960.13万元 |
成交额占比：3.66% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
14.29 |
1.71% |
4516.74 |
2324.39 |
1464.91 |
2.74% |
1091.70 |
2.04% |
1960.13 |
3.66% |
| 20251212 |
14.05 |
2.78% |
5158.31 |
1307.01 |
1184.73 |
3.13% |
2345.57 |
6.20% |
1628.01 |
4.30% |
| 20251211 |
13.67 |
-2.22% |
-4008.05 |
-951.23 |
-1728.70 |
-7.64% |
-1528.78 |
-6.76% |
-750.57 |
-3.32% |
| 20251210 |
13.98 |
1.53% |
1254.19 |
-298.38 |
1585.70 |
5.50% |
479.45 |
1.66% |
-810.96 |
-2.82% |
| 20251209 |
13.77 |
0.36% |
-316.78 |
-4139.78 |
-182.25 |
-0.83% |
-66.41 |
-0.30% |
-68.12 |
-0.31% |
| 20251208 |
13.72 |
1.33% |
1505.63 |
-7429.35 |
447.53 |
2.56% |
709.26 |
4.05% |
348.84 |
1.99% |
| 20251205 |
13.54 |
-0.44% |
-1994.52 |
1084.41 |
-1073.51 |
-5.87% |
-874.36 |
-4.78% |
-46.65 |
-0.25% |
| 20251204 |
13.60 |
-3.00% |
-3512.45 |
2206.70 |
-1075.85 |
-4.61% |
-1395.03 |
-5.98% |
-1041.57 |
-4.46% |
| 20251203 |
14.02 |
-0.50% |
-3161.34 |
2995.35 |
-2255.70 |
-7.44% |
-779.45 |
-2.57% |
-126.19 |
-0.42% |
| 20251202 |
14.09 |
-0.70% |
-2668.39 |
1241.54 |
-3471.82 |
-8.78% |
-524.88 |
-1.33% |
1328.31 |
3.36% |
| 20251201 |
14.19 |
4.57% |
10874.73 |
4598.29 |
8961.29 |
15.30% |
1558.69 |
2.66% |
354.75 |
0.61% |
| 20251128 |
13.57 |
1.27% |
1344.86 |
-2175.49 |
48.78 |
0.25% |
304.82 |
1.55% |
991.26 |
5.05% |
| 20251127 |
13.40 |
0.45% |
-1879.25 |
-1428.67 |
-287.20 |
-1.41% |
-1143.12 |
-5.62% |
-448.93 |
-2.21% |
| 20251126 |
13.34 |
-2.34% |
-7493.95 |
-1339.62 |
-4009.51 |
-17.61% |
-1670.01 |
-7.33% |
-1814.43 |
-7.97% |
| 20251125 |
13.66 |
0.15% |
-818.98 |
3732.82 |
-115.07 |
-0.35% |
-548.56 |
-1.67% |
-155.35 |
-0.47% |
| 20251124 |
13.64 |
3.41% |
5065.78 |
4434.76 |
2187.51 |
5.98% |
1897.00 |
5.19% |
981.27 |
2.68% |
| 20251121 |
13.19 |
-0.75% |
1088.71 |
2685.51 |
795.60 |
2.53% |
-111.13 |
-0.35% |
404.24 |
1.28% |
| 20251120 |
13.29 |
-0.75% |
-1196.77 |
-214.68 |
-198.15 |
-0.89% |
-470.86 |
-2.10% |
-527.76 |
-2.36% |
| 20251119 |
13.39 |
1.83% |
2785.78 |
268.69 |
1062.93 |
4.42% |
1705.77 |
7.09% |
17.08 |
0.07% |
| 20251118 |
13.15 |
0.08% |
-55.55 |
-3382.31 |
586.87 |
4.00% |
-263.19 |
-1.79% |
-379.23 |
-2.59% |
| 20251117 |
13.14 |
1.78% |
75.12 |
-4349.53 |
438.26 |
3.16% |
-46.90 |
-0.34% |
-316.24 |
-2.28% |
| 20251114 |
12.91 |
-1.97% |
-3793.61 |
-6185.49 |
-2104.59 |
-17.03% |
-1325.03 |
-10.72% |
-363.99 |
-2.95% |
| 20251113 |
13.17 |
0.77% |
989.83 |
-3989.02 |
285.22 |
2.49% |
53.15 |
0.46% |
651.46 |
5.68% |
| 20251112 |
13.07 |
-2.68% |
-5011.38 |
-4811.52 |
-2588.07 |
-14.87% |
-1891.34 |
-10.87% |
-531.97 |
-3.06% |
| 20251111 |
13.43 |
-0.07% |
-484.52 |
-3373.39 |
-380.35 |
-2.91% |
-320.39 |
-2.45% |
216.22 |
1.66% |
| 20251110 |
13.44 |
0.00% |
-2399.44 |
-4456.29 |
-1397.70 |
-11.84% |
-508.93 |
-4.31% |
-492.81 |
-4.17% |
| 20251107 |
13.44 |
-0.07% |
-252.38 |
-3791.95 |
91.88 |
0.50% |
-5.22 |
-0.03% |
-339.04 |
-1.85% |
| 20251106 |
13.45 |
0.98% |
-765.16 |
-3020.89 |
-537.28 |
-4.42% |
30.24 |
0.25% |
-258.12 |
-2.12% |
| 20251105 |
13.32 |
-0.82% |
-2191.97 |
-6450.73 |
-1149.94 |
-9.36% |
-979.41 |
-7.97% |
-62.62 |
-0.51% |
| 20251104 |
13.43 |
-1.40% |
-3250.22 |
-6639.36 |
-1463.25 |
-12.50% |
-1079.95 |
-9.23% |
-707.02 |
-6.04% |
300429强力新材 大单资金流向：成交单大于等于6万股或者30万元以上。
300429强力新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300429强力新材 小单资金流向：成交单小于1万股或5万元。
如何看强力新材[300429]资金流向的流入和流出呢？什么是强力新材[300429]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
强力新材[300429]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对强力新材[300429]资金流向的计算方法不同，所以数据会有不一致的情况。
|
