300427*ST红相 今日实时资金流向 |
15:00 |
-1756.39 |
-1125.85 |
-208.32 |
14:59 |
-1820.50 |
-1141.82 |
-223.93 |
14:58 |
-1820.50 |
-1141.82 |
-223.93 |
14:57 |
-1820.50 |
-1148.68 |
-224.14 |
14:56 |
-1820.50 |
-1164.01 |
-229.37 |
14:55 |
-1820.50 |
-1177.74 |
-231.44 |
14:54 |
-1820.50 |
-1182.57 |
-230.43 |
14:53 |
-1820.50 |
-1182.57 |
-236.27 |
14:52 |
-1792.10 |
-1181.19 |
-219.95 |
14:51 |
-1768.03 |
-1144.77 |
-200.81 |
14:50 |
-1743.95 |
-1144.77 |
-205.01 |
14:49 |
-1743.95 |
-1131.05 |
-217.64 |
14:48 |
-1743.95 |
-1138.74 |
-209.69 |
14:47 |
-1743.95 |
-1145.61 |
-188.49 |
14:46 |
-1743.95 |
-1139.44 |
-203.93 |
14:45 |
-1812.55 |
-1139.44 |
-240.30 |
14:44 |
-1812.55 |
-1139.44 |
-240.10 |
14:43 |
-1812.55 |
-1139.44 |
-236.12 |
14:42 |
-1812.55 |
-1122.31 |
-229.14 |
14:41 |
-1901.73 |
-1108.61 |
-236.07 |
14:40 |
-1901.73 |
-1137.66 |
-274.92 |
14:39 |
-1860.69 |
-1137.66 |
-270.13 |
14:38 |
-1860.69 |
-1137.66 |
-261.43 |
14:37 |
-1860.69 |
-1091.22 |
-253.35 |
14:36 |
-1860.69 |
-1091.22 |
-250.47 |
14:35 |
-1860.69 |
-1085.74 |
-252.87 |
14:34 |
-1838.25 |
-1085.74 |
-254.65 |
14:33 |
-1838.25 |
-1080.47 |
-262.40 |
14:32 |
-1838.25 |
-1080.47 |
-261.99 |
14:31 |
-1838.25 |
-1101.02 |
-294.87 |
14:30 |
-1838.25 |
-1127.94 |
-290.22 |
14:29 |
-1838.25 |
-1133.01 |
-294.40 |
14:28 |
-1838.25 |
-1133.01 |
-297.48 |
14:27 |
-1838.25 |
-1106.26 |
-297.48 |
14:26 |
-1838.25 |
-1077.81 |
-297.28 |
14:25 |
-1838.25 |
-1077.81 |
-288.66 |
14:24 |
-1816.84 |
-1030.70 |
-281.49 |
14:23 |
-1816.84 |
-1030.70 |
-278.34 |
14:22 |
-1816.84 |
-1030.70 |
-270.60 |
14:21 |
-1816.84 |
-1058.58 |
-305.75 |
14:20 |
-1816.84 |
-1048.32 |
-307.12 |
14:19 |
-1816.84 |
-1048.32 |
-301.79 |
14:18 |
-1780.31 |
-1048.32 |
-301.66 |
14:17 |
-1780.31 |
-1048.32 |
-301.38 |
14:16 |
-1780.31 |
-1043.25 |
-307.89 |
14:15 |
-1650.58 |
-1065.16 |
-307.49 |
14:14 |
-1650.58 |
-1065.16 |
-307.55 |
14:13 |
-1613.65 |
-1065.16 |
-301.39 |
14:12 |
-1613.65 |
-1065.16 |
-290.37 |
14:11 |
-1613.65 |
-1065.16 |
-291.39 |
14:10 |
-1613.65 |
-1065.16 |
-278.22 |
14:09 |
-1613.65 |
-1059.67 |
-270.82 |
14:08 |
-1613.65 |
-1059.67 |
-268.62 |
14:07 |
-1678.27 |
-1067.36 |
-262.46 |
14:06 |
-1678.27 |
-1054.28 |
-262.87 |
14:05 |
-1678.27 |
-1042.30 |
-262.19 |
14:04 |
-1678.27 |
-1019.55 |
-250.33 |
14:03 |
-1678.27 |
-1026.41 |
-246.98 |
14:02 |
-1678.27 |
-1031.42 |
-252.40 |
14:01 |
-1678.27 |
-1045.14 |
-259.26 |
14:00 |
-1678.27 |
-1045.14 |
-263.38 |
13:59 |
-1732.80 |
-1071.59 |
-272.01 |
13:58 |
-1732.80 |
-1071.59 |
-271.26 |
13:57 |
-1732.80 |
-1071.59 |
-266.54 |
13:56 |
-1732.80 |
-1071.59 |
-263.26 |
13:55 |
-1732.80 |
-1082.90 |
-262.51 |
13:54 |
-1732.80 |
-1082.90 |
-261.96 |
13:53 |
-1732.80 |
-1096.58 |
-276.13 |
13:52 |
-1732.80 |
-1087.55 |
-278.05 |
13:51 |
-1732.80 |
-1087.55 |
-278.18 |
13:50 |
-1732.80 |
-1082.29 |
-284.13 |
13:49 |
-1732.80 |
-1075.45 |
-286.73 |
13:48 |
-1732.80 |
-1075.45 |
-277.02 |
13:47 |
-1732.80 |
-1075.45 |
-274.08 |
13:46 |
-1732.80 |
-1060.95 |
-275.79 |
13:45 |
-1732.80 |
-1067.86 |
-277.98 |
13:44 |
-1709.68 |
-1067.86 |
-277.02 |
13:43 |
-1709.68 |
-1067.86 |
-275.59 |
13:42 |
-1709.68 |
-1067.86 |
-271.14 |
13:41 |
-1744.91 |
-1073.96 |
-272.72 |
13:40 |
-1744.91 |
-1065.62 |
-278.74 |
13:39 |
-1744.91 |
-1059.60 |
-275.60 |
13:38 |
-1744.91 |
-1055.30 |
-273.07 |
13:37 |
-1718.98 |
-1052.16 |
-263.37 |
13:36 |
-1718.98 |
-1052.16 |
-262.28 |
13:35 |
-1718.98 |
-1052.16 |
-258.92 |
13:34 |
-1758.53 |
-1072.86 |
-293.06 |
13:33 |
-1758.53 |
-1072.86 |
-286.10 |
13:32 |
-1758.53 |
-1072.86 |
-283.44 |
13:31 |
-1707.72 |
-1075.99 |
-253.03 |
13:30 |
-1707.72 |
-1075.99 |
-254.32 |
13:29 |
-1707.72 |
-1069.38 |
-252.28 |
13:28 |
-1707.72 |
-1079.42 |
-245.87 |
13:27 |
-1707.72 |
-1068.10 |
-244.44 |
13:26 |
-1707.72 |
-1068.10 |
-243.62 |
13:25 |
-1707.72 |
-1068.10 |
-247.58 |
13:24 |
-1707.72 |
-1068.10 |
-246.63 |
13:23 |
-1707.72 |
-1068.10 |
-253.32 |
13:22 |
-1727.98 |
-1070.49 |
-263.21 |
13:21 |
-1727.98 |
-1070.49 |
-266.35 |
13:20 |
-1727.98 |
-1050.17 |
-264.78 |
13:19 |
-1727.98 |
-1043.35 |
-263.62 |
13:18 |
-1727.98 |
-1038.24 |
-262.47 |
13:17 |
-1727.98 |
-1043.29 |
-263.42 |
13:16 |
-1727.98 |
-1035.65 |
-261.31 |
13:15 |
-1727.98 |
-1023.66 |
-275.36 |
13:14 |
-1727.98 |
-1011.17 |
-250.25 |
13:13 |
-1727.98 |
-1011.17 |
-253.67 |
13:12 |
-1727.98 |
-995.09 |
-256.88 |
13:11 |
-1711.15 |
-1001.80 |
-256.34 |
13:10 |
-1734.17 |
-1007.26 |
-258.11 |
13:09 |
-1734.17 |
-1001.60 |
-273.53 |
13:08 |
-1734.17 |
-1001.60 |
-267.73 |
13:07 |
-1734.17 |
-1014.49 |
-268.69 |
13:06 |
-1734.17 |
-1014.49 |
-268.15 |
13:05 |
-1734.17 |
-1014.49 |
-268.76 |
13:04 |
-1734.17 |
-1014.49 |
-271.42 |
13:03 |
-1734.17 |
-1014.49 |
-271.56 |
13:02 |
-1734.17 |
-1002.44 |
-270.74 |
13:01 |
-1734.17 |
-1002.44 |
-269.04 |
11:30 |
-1734.17 |
-1016.08 |
-273.96 |
11:29 |
-1734.17 |
-1016.08 |
-272.87 |
11:28 |
-1734.17 |
-1002.12 |
-268.38 |
11:27 |
-1734.17 |
-1008.45 |
-268.45 |
11:26 |
-1734.17 |
-1008.45 |
-261.23 |
11:25 |
-1734.17 |
-1008.45 |
-264.09 |
11:24 |
-1734.17 |
-1008.45 |
-263.75 |
11:23 |
-1734.17 |
-1008.45 |
-269.96 |
11:22 |
-1734.17 |
-1009.42 |
-264.92 |
11:21 |
-1734.17 |
-1009.42 |
-266.49 |
11:20 |
-1734.17 |
-1009.42 |
-264.05 |
11:19 |
-1734.17 |
-1023.04 |
-260.17 |
11:18 |
-1734.17 |
-1028.64 |
-260.11 |
11:17 |
-1734.17 |
-1028.64 |
-259.90 |
11:16 |
-1734.17 |
-1028.64 |
-253.44 |
11:15 |
-1734.17 |
-1018.03 |
-253.44 |
11:14 |
-1734.17 |
-1008.17 |
-252.70 |
11:13 |
-1790.61 |
-997.71 |
-271.61 |
11:12 |
-1790.61 |
-997.71 |
-278.62 |
11:11 |
-1769.22 |
-997.71 |
-282.50 |
11:10 |
-1769.22 |
-997.71 |
-283.45 |
11:09 |
-1769.22 |
-989.84 |
-281.21 |
11:08 |
-1769.22 |
-989.84 |
-284.75 |
11:07 |
-1769.22 |
-985.03 |
-284.48 |
11:06 |
-1727.53 |
-971.45 |
-301.93 |
11:05 |
-1727.53 |
-971.45 |
-299.29 |
11:04 |
-1727.53 |
-971.45 |
-311.18 |
11:03 |
-1625.75 |
-971.45 |
-321.03 |
11:02 |
-1625.75 |
-971.45 |
-319.00 |
11:01 |
-1625.75 |
-971.45 |
-316.28 |
11:00 |
-1625.75 |
-951.93 |
-334.14 |
10:59 |
-1625.75 |
-908.80 |
-329.33 |
10:58 |
-1485.19 |
-826.79 |
-322.54 |
10:57 |
-1485.19 |
-826.79 |
-329.41 |
10:56 |
-1330.83 |
-817.61 |
-215.86 |
10:55 |
-1273.92 |
-817.61 |
-206.35 |
10:54 |
-1273.92 |
-817.61 |
-205.60 |
10:53 |
-1273.92 |
-817.61 |
-205.87 |
10:52 |
-1273.92 |
-817.61 |
-202.00 |
10:51 |
-1273.92 |
-817.61 |
-202.21 |
10:50 |
-1273.92 |
-817.61 |
-188.68 |
10:49 |
-1273.92 |
-817.96 |
-177.54 |
10:48 |
-1273.92 |
-817.96 |
-176.45 |
10:47 |
-1222.64 |
-797.19 |
-163.79 |
10:46 |
-1222.64 |
-797.19 |
-165.15 |
10:45 |
-1222.64 |
-790.47 |
-157.53 |
10:44 |
-1222.64 |
-757.10 |
-150.38 |
10:43 |
-1222.64 |
-738.98 |
-150.66 |
10:42 |
-1222.64 |
-725.09 |
-153.11 |
10:41 |
-1222.64 |
-725.09 |
-134.39 |
10:40 |
-1222.64 |
-713.65 |
-141.22 |
10:39 |
-1186.22 |
-713.65 |
-139.17 |
10:38 |
-1186.22 |
-723.89 |
-137.06 |
10:37 |
-1186.22 |
-723.89 |
-137.81 |
10:36 |
-1221.12 |
-717.07 |
-135.56 |
10:35 |
-1187.97 |
-717.07 |
-138.57 |
10:34 |
-1187.97 |
-694.98 |
-133.18 |
10:33 |
-1187.97 |
-686.66 |
-129.64 |
10:32 |
-1187.97 |
-674.36 |
-131.01 |
10:31 |
-1187.97 |
-666.03 |
-122.75 |
10:30 |
-1187.97 |
-666.03 |
-109.56 |
10:29 |
-1187.97 |
-666.03 |
-110.39 |
10:28 |
-1148.16 |
-654.42 |
-101.30 |
10:27 |
-1148.16 |
-648.96 |
-99.26 |
10:26 |
-1148.16 |
-648.96 |
-95.90 |
10:25 |
-1148.16 |
-648.96 |
-95.90 |
10:24 |
-1148.16 |
-662.93 |
-96.66 |
10:23 |
-1148.16 |
-657.66 |
-94.95 |
10:22 |
-1148.16 |
-673.40 |
-89.63 |
10:21 |
-1148.16 |
-686.96 |
-92.92 |
10:20 |
-1148.16 |
-656.73 |
-94.22 |
10:19 |
-1168.71 |
-656.73 |
-88.75 |
10:18 |
-1168.71 |
-663.16 |
-91.01 |
10:17 |
-1168.71 |
-657.14 |
-82.80 |
10:16 |
-1168.71 |
-656.52 |
-91.43 |
10:15 |
-1168.71 |
-671.51 |
-102.80 |
10:14 |
-1168.71 |
-664.69 |
-103.55 |
10:13 |
-1168.71 |
-659.30 |
-102.94 |
10:12 |
-1168.71 |
-672.94 |
-99.20 |
10:11 |
-1168.71 |
-672.94 |
-100.71 |
10:10 |
-1168.71 |
-660.95 |
-98.60 |
10:09 |
-1168.71 |
-660.95 |
-87.56 |
10:08 |
-1168.71 |
-667.43 |
-76.38 |
10:07 |
-1168.71 |
-666.96 |
-67.31 |
10:06 |
-1168.71 |
-648.41 |
-63.42 |
10:05 |
-1168.71 |
-670.71 |
-65.21 |
10:04 |
-1168.71 |
-685.36 |
-85.43 |
10:03 |
-1168.71 |
-675.58 |
-115.67 |
10:02 |
-1168.71 |
-653.38 |
-129.64 |
10:01 |
-1197.83 |
-653.38 |
-113.16 |
10:00 |
-1197.83 |
-607.34 |
-105.60 |
09:59 |
-1152.68 |
-609.54 |
-105.34 |
09:58 |
-1129.52 |
-617.80 |
-116.39 |
09:57 |
-1129.52 |
-627.83 |
-93.93 |
09:56 |
-1129.52 |
-661.69 |
-102.79 |
09:55 |
-1129.52 |
-675.31 |
-114.10 |
09:54 |
-1103.11 |
-688.50 |
-171.65 |
09:53 |
-1103.11 |
-670.67 |
-174.86 |
09:52 |
-1103.11 |
-670.67 |
-171.13 |
09:51 |
-1070.45 |
-667.14 |
-213.71 |
09:50 |
-980.41 |
-585.23 |
-148.35 |
09:49 |
-980.41 |
-590.08 |
-157.68 |
09:48 |
-893.31 |
-485.90 |
-108.47 |
09:47 |
-754.93 |
-315.22 |
-63.10 |
09:46 |
-754.93 |
-309.71 |
-47.09 |
09:45 |
-721.87 |
-296.74 |
0.43 |
09:44 |
-748.71 |
-279.46 |
-8.93 |
09:43 |
-891.17 |
-286.46 |
-16.06 |
09:42 |
-891.17 |
-284.15 |
-3.42 |
09:41 |
-858.40 |
-275.83 |
-1.04 |
09:40 |
-858.40 |
-261.74 |
3.93 |
09:39 |
-689.66 |
-250.67 |
1.07 |
09:38 |
-689.66 |
-226.28 |
-3.72 |
09:37 |
-597.58 |
-225.96 |
2.55 |
09:36 |
-449.84 |
-231.46 |
-9.11 |
09:35 |
-315.63 |
-207.11 |
16.89 |
09:34 |
-288.46 |
-187.85 |
28.98 |
09:33 |
-241.39 |
-150.87 |
3.90 |
09:32 |
-72.45 |
-123.79 |
-29.80 |
09:31 |
-43.85 |
-101.62 |
-15.17 |
09:30 |
0.00 |
46.22 |
-2.15 |
|
大单资金:-1756.39万元 |
成交额占比:-15.66% |
中单资金:-1125.85万元 |
成交额占比:-10.04% |
小单资金:-208.32万元 |
成交额占比:-1.86% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250725 |
6.85 |
-1.15% |
-3090.56 |
-5018.39 |
-1756.39 |
-15.66% |
-1125.85 |
-10.04% |
-208.32 |
-1.86% |
20250724 |
6.93 |
1.46% |
9.37 |
-1179.34 |
-165.48 |
-1.19% |
204.81 |
1.48% |
-29.96 |
-0.22% |
20250723 |
6.83 |
-2.71% |
-5355.77 |
126.09 |
-2853.06 |
-15.75% |
-1649.21 |
-9.10% |
-853.50 |
-4.71% |
20250722 |
7.02 |
0.00% |
-1555.24 |
2395.27 |
-216.10 |
-0.94% |
-783.45 |
-3.42% |
-555.69 |
-2.43% |
20250721 |
7.02 |
0.57% |
525.09 |
946.34 |
-27.36 |
-0.17% |
442.56 |
2.67% |
109.89 |
0.66% |
20250718 |
6.98 |
1.90% |
2582.29 |
-813.06 |
2082.66 |
10.16% |
574.82 |
2.81% |
-75.19 |
-0.37% |
20250717 |
6.85 |
2.39% |
1937.01 |
-4806.53 |
1139.95 |
6.43% |
608.57 |
3.43% |
188.49 |
1.06% |
20250716 |
6.69 |
-0.30% |
-949.30 |
-7585.30 |
-583.88 |
-7.02% |
-66.83 |
-0.80% |
-298.59 |
-3.59% |
20250715 |
6.71 |
-1.47% |
-2839.04 |
-8923.91 |
-1665.03 |
-12.18% |
-1285.33 |
-9.40% |
111.32 |
0.81% |
20250714 |
6.81 |
-0.29% |
-2019.69 |
-9054.37 |
-1786.76 |
-14.69% |
-205.50 |
-1.69% |
-27.43 |
-0.23% |
20250711 |
6.83 |
-0.73% |
-2509.74 |
-1349.51 |
-1910.81 |
-13.14% |
-639.72 |
-4.40% |
40.79 |
0.28% |
20250710 |
6.88 |
-0.72% |
-3490.46 |
-1284.81 |
-1638.82 |
-10.58% |
-980.37 |
-6.33% |
-871.27 |
-5.63% |
20250709 |
6.93 |
-1.28% |
-4401.18 |
-995.73 |
-1922.49 |
-7.45% |
-703.42 |
-2.72% |
-1775.27 |
-6.88% |
20250708 |
7.02 |
-0.71% |
-4411.83 |
-2238.38 |
-1795.49 |
-6.02% |
-1476.08 |
-4.95% |
-1140.26 |
-3.83% |
20250707 |
7.07 |
7.12% |
11448.77 |
-1455.38 |
5918.10 |
12.25% |
4116.80 |
8.52% |
1413.87 |
2.93% |
20250704 |
6.60 |
-2.37% |
-3047.04 |
-4912.70 |
-1846.11 |
-12.26% |
-1637.89 |
-10.88% |
436.96 |
2.90% |
20250703 |
6.76 |
0.15% |
-2180.92 |
-4276.18 |
-1349.74 |
-9.06% |
-547.59 |
-3.68% |
-283.59 |
-1.90% |
20250702 |
6.75 |
-2.17% |
-4739.61 |
-3814.82 |
-3165.14 |
-14.93% |
-1590.77 |
-7.50% |
16.30 |
0.08% |
20250701 |
6.90 |
0.58% |
-3025.40 |
-611.63 |
-1012.49 |
-3.52% |
-2068.15 |
-7.18% |
55.24 |
0.19% |
20250630 |
6.86 |
6.19% |
5179.98 |
95.54 |
2460.78 |
7.57% |
1633.09 |
5.02% |
1086.11 |
3.34% |
20250627 |
6.46 |
-0.15% |
-2693.24 |
-2173.36 |
-1209.59 |
-7.23% |
-1333.46 |
-7.97% |
-150.19 |
-0.90% |
20250626 |
6.47 |
2.37% |
820.12 |
-1821.68 |
-888.38 |
-3.42% |
951.70 |
3.66% |
756.80 |
2.91% |
20250625 |
6.32 |
1.94% |
705.67 |
-3041.18 |
38.05 |
0.21% |
863.79 |
4.76% |
-196.17 |
-1.08% |
20250624 |
6.20 |
1.14% |
161.32 |
-4507.42 |
-305.32 |
-2.65% |
200.27 |
1.74% |
266.37 |
2.31% |
20250623 |
6.13 |
2.00% |
1025.85 |
-7581.90 |
191.88 |
1.85% |
17.70 |
0.17% |
816.27 |
7.86% |
20250620 |
6.01 |
-0.99% |
-2095.72 |
-8429.62 |
-857.91 |
-8.27% |
-693.09 |
-6.68% |
-544.72 |
-5.25% |
20250619 |
6.07 |
-4.86% |
-5366.37 |
-9006.40 |
-2107.88 |
-11.07% |
-2373.31 |
-12.47% |
-885.18 |
-4.65% |
20250618 |
6.38 |
-0.16% |
-2547.59 |
-12301.12 |
-1428.19 |
-8.56% |
-1034.40 |
-6.20% |
-85.00 |
-0.51% |
20250617 |
6.39 |
-4.34% |
-6741.67 |
-16918.11 |
-3379.80 |
-13.46% |
-2424.20 |
-9.66% |
-937.67 |
-3.74% |
20250616 |
6.68 |
0.75% |
-1421.05 |
-7674.50 |
-655.84 |
-3.49% |
-489.92 |
-2.61% |
-275.29 |
-1.46% |
300427*ST红相 大单资金流向:成交单大于等于6万股或者30万元以上。
300427*ST红相 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300427*ST红相 小单资金流向:成交单小于1万股或5万元。
如何看*ST红相[300427]资金流向的流入和流出呢?什么是*ST红相[300427]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST红相[300427]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对*ST红相[300427]资金流向的计算方法不同,所以数据会有不一致的情况。
|