您的位置:股票站 > 股票资金 > 300427 *ST红相
股票行情消息数据:

300427
*ST红相

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

300427资金数据 股票资金流向

300427*ST红相 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1756.39 -1125.85 -208.32
14:59 -1820.50 -1141.82 -223.93
14:58 -1820.50 -1141.82 -223.93
14:57 -1820.50 -1148.68 -224.14
14:56 -1820.50 -1164.01 -229.37
14:55 -1820.50 -1177.74 -231.44
14:54 -1820.50 -1182.57 -230.43
14:53 -1820.50 -1182.57 -236.27
14:52 -1792.10 -1181.19 -219.95
14:51 -1768.03 -1144.77 -200.81
14:50 -1743.95 -1144.77 -205.01
14:49 -1743.95 -1131.05 -217.64
14:48 -1743.95 -1138.74 -209.69
14:47 -1743.95 -1145.61 -188.49
14:46 -1743.95 -1139.44 -203.93
14:45 -1812.55 -1139.44 -240.30
14:44 -1812.55 -1139.44 -240.10
14:43 -1812.55 -1139.44 -236.12
14:42 -1812.55 -1122.31 -229.14
14:41 -1901.73 -1108.61 -236.07
14:40 -1901.73 -1137.66 -274.92
14:39 -1860.69 -1137.66 -270.13
14:38 -1860.69 -1137.66 -261.43
14:37 -1860.69 -1091.22 -253.35
14:36 -1860.69 -1091.22 -250.47
14:35 -1860.69 -1085.74 -252.87
14:34 -1838.25 -1085.74 -254.65
14:33 -1838.25 -1080.47 -262.40
14:32 -1838.25 -1080.47 -261.99
14:31 -1838.25 -1101.02 -294.87
14:30 -1838.25 -1127.94 -290.22
14:29 -1838.25 -1133.01 -294.40
14:28 -1838.25 -1133.01 -297.48
14:27 -1838.25 -1106.26 -297.48
14:26 -1838.25 -1077.81 -297.28
14:25 -1838.25 -1077.81 -288.66
14:24 -1816.84 -1030.70 -281.49
14:23 -1816.84 -1030.70 -278.34
14:22 -1816.84 -1030.70 -270.60
14:21 -1816.84 -1058.58 -305.75
14:20 -1816.84 -1048.32 -307.12
14:19 -1816.84 -1048.32 -301.79
14:18 -1780.31 -1048.32 -301.66
14:17 -1780.31 -1048.32 -301.38
14:16 -1780.31 -1043.25 -307.89
14:15 -1650.58 -1065.16 -307.49
14:14 -1650.58 -1065.16 -307.55
14:13 -1613.65 -1065.16 -301.39
14:12 -1613.65 -1065.16 -290.37
14:11 -1613.65 -1065.16 -291.39
14:10 -1613.65 -1065.16 -278.22
14:09 -1613.65 -1059.67 -270.82
14:08 -1613.65 -1059.67 -268.62
14:07 -1678.27 -1067.36 -262.46
14:06 -1678.27 -1054.28 -262.87
14:05 -1678.27 -1042.30 -262.19
14:04 -1678.27 -1019.55 -250.33
14:03 -1678.27 -1026.41 -246.98
14:02 -1678.27 -1031.42 -252.40
14:01 -1678.27 -1045.14 -259.26
14:00 -1678.27 -1045.14 -263.38
13:59 -1732.80 -1071.59 -272.01
13:58 -1732.80 -1071.59 -271.26
13:57 -1732.80 -1071.59 -266.54
13:56 -1732.80 -1071.59 -263.26
13:55 -1732.80 -1082.90 -262.51
13:54 -1732.80 -1082.90 -261.96
13:53 -1732.80 -1096.58 -276.13
13:52 -1732.80 -1087.55 -278.05
13:51 -1732.80 -1087.55 -278.18
13:50 -1732.80 -1082.29 -284.13
13:49 -1732.80 -1075.45 -286.73
13:48 -1732.80 -1075.45 -277.02
13:47 -1732.80 -1075.45 -274.08
13:46 -1732.80 -1060.95 -275.79
13:45 -1732.80 -1067.86 -277.98
13:44 -1709.68 -1067.86 -277.02
13:43 -1709.68 -1067.86 -275.59
13:42 -1709.68 -1067.86 -271.14
13:41 -1744.91 -1073.96 -272.72
13:40 -1744.91 -1065.62 -278.74
13:39 -1744.91 -1059.60 -275.60
13:38 -1744.91 -1055.30 -273.07
13:37 -1718.98 -1052.16 -263.37
13:36 -1718.98 -1052.16 -262.28
13:35 -1718.98 -1052.16 -258.92
13:34 -1758.53 -1072.86 -293.06
13:33 -1758.53 -1072.86 -286.10
13:32 -1758.53 -1072.86 -283.44
13:31 -1707.72 -1075.99 -253.03
13:30 -1707.72 -1075.99 -254.32
13:29 -1707.72 -1069.38 -252.28
13:28 -1707.72 -1079.42 -245.87
13:27 -1707.72 -1068.10 -244.44
13:26 -1707.72 -1068.10 -243.62
13:25 -1707.72 -1068.10 -247.58
13:24 -1707.72 -1068.10 -246.63
13:23 -1707.72 -1068.10 -253.32
13:22 -1727.98 -1070.49 -263.21
13:21 -1727.98 -1070.49 -266.35
13:20 -1727.98 -1050.17 -264.78
13:19 -1727.98 -1043.35 -263.62
13:18 -1727.98 -1038.24 -262.47
13:17 -1727.98 -1043.29 -263.42
13:16 -1727.98 -1035.65 -261.31
13:15 -1727.98 -1023.66 -275.36
13:14 -1727.98 -1011.17 -250.25
13:13 -1727.98 -1011.17 -253.67
13:12 -1727.98 -995.09 -256.88
13:11 -1711.15 -1001.80 -256.34
13:10 -1734.17 -1007.26 -258.11
13:09 -1734.17 -1001.60 -273.53
13:08 -1734.17 -1001.60 -267.73
13:07 -1734.17 -1014.49 -268.69
13:06 -1734.17 -1014.49 -268.15
13:05 -1734.17 -1014.49 -268.76
13:04 -1734.17 -1014.49 -271.42
13:03 -1734.17 -1014.49 -271.56
13:02 -1734.17 -1002.44 -270.74
13:01 -1734.17 -1002.44 -269.04
11:30 -1734.17 -1016.08 -273.96
11:29 -1734.17 -1016.08 -272.87
11:28 -1734.17 -1002.12 -268.38
11:27 -1734.17 -1008.45 -268.45
11:26 -1734.17 -1008.45 -261.23
11:25 -1734.17 -1008.45 -264.09
11:24 -1734.17 -1008.45 -263.75
11:23 -1734.17 -1008.45 -269.96
11:22 -1734.17 -1009.42 -264.92
11:21 -1734.17 -1009.42 -266.49
11:20 -1734.17 -1009.42 -264.05
11:19 -1734.17 -1023.04 -260.17
11:18 -1734.17 -1028.64 -260.11
11:17 -1734.17 -1028.64 -259.90
11:16 -1734.17 -1028.64 -253.44
11:15 -1734.17 -1018.03 -253.44
11:14 -1734.17 -1008.17 -252.70
11:13 -1790.61 -997.71 -271.61
11:12 -1790.61 -997.71 -278.62
11:11 -1769.22 -997.71 -282.50
11:10 -1769.22 -997.71 -283.45
11:09 -1769.22 -989.84 -281.21
11:08 -1769.22 -989.84 -284.75
11:07 -1769.22 -985.03 -284.48
11:06 -1727.53 -971.45 -301.93
11:05 -1727.53 -971.45 -299.29
11:04 -1727.53 -971.45 -311.18
11:03 -1625.75 -971.45 -321.03
11:02 -1625.75 -971.45 -319.00
11:01 -1625.75 -971.45 -316.28
11:00 -1625.75 -951.93 -334.14
10:59 -1625.75 -908.80 -329.33
10:58 -1485.19 -826.79 -322.54
10:57 -1485.19 -826.79 -329.41
10:56 -1330.83 -817.61 -215.86
10:55 -1273.92 -817.61 -206.35
10:54 -1273.92 -817.61 -205.60
10:53 -1273.92 -817.61 -205.87
10:52 -1273.92 -817.61 -202.00
10:51 -1273.92 -817.61 -202.21
10:50 -1273.92 -817.61 -188.68
10:49 -1273.92 -817.96 -177.54
10:48 -1273.92 -817.96 -176.45
10:47 -1222.64 -797.19 -163.79
10:46 -1222.64 -797.19 -165.15
10:45 -1222.64 -790.47 -157.53
10:44 -1222.64 -757.10 -150.38
10:43 -1222.64 -738.98 -150.66
10:42 -1222.64 -725.09 -153.11
10:41 -1222.64 -725.09 -134.39
10:40 -1222.64 -713.65 -141.22
10:39 -1186.22 -713.65 -139.17
10:38 -1186.22 -723.89 -137.06
10:37 -1186.22 -723.89 -137.81
10:36 -1221.12 -717.07 -135.56
10:35 -1187.97 -717.07 -138.57
10:34 -1187.97 -694.98 -133.18
10:33 -1187.97 -686.66 -129.64
10:32 -1187.97 -674.36 -131.01
10:31 -1187.97 -666.03 -122.75
10:30 -1187.97 -666.03 -109.56
10:29 -1187.97 -666.03 -110.39
10:28 -1148.16 -654.42 -101.30
10:27 -1148.16 -648.96 -99.26
10:26 -1148.16 -648.96 -95.90
10:25 -1148.16 -648.96 -95.90
10:24 -1148.16 -662.93 -96.66
10:23 -1148.16 -657.66 -94.95
10:22 -1148.16 -673.40 -89.63
10:21 -1148.16 -686.96 -92.92
10:20 -1148.16 -656.73 -94.22
10:19 -1168.71 -656.73 -88.75
10:18 -1168.71 -663.16 -91.01
10:17 -1168.71 -657.14 -82.80
10:16 -1168.71 -656.52 -91.43
10:15 -1168.71 -671.51 -102.80
10:14 -1168.71 -664.69 -103.55
10:13 -1168.71 -659.30 -102.94
10:12 -1168.71 -672.94 -99.20
10:11 -1168.71 -672.94 -100.71
10:10 -1168.71 -660.95 -98.60
10:09 -1168.71 -660.95 -87.56
10:08 -1168.71 -667.43 -76.38
10:07 -1168.71 -666.96 -67.31
10:06 -1168.71 -648.41 -63.42
10:05 -1168.71 -670.71 -65.21
10:04 -1168.71 -685.36 -85.43
10:03 -1168.71 -675.58 -115.67
10:02 -1168.71 -653.38 -129.64
10:01 -1197.83 -653.38 -113.16
10:00 -1197.83 -607.34 -105.60
09:59 -1152.68 -609.54 -105.34
09:58 -1129.52 -617.80 -116.39
09:57 -1129.52 -627.83 -93.93
09:56 -1129.52 -661.69 -102.79
09:55 -1129.52 -675.31 -114.10
09:54 -1103.11 -688.50 -171.65
09:53 -1103.11 -670.67 -174.86
09:52 -1103.11 -670.67 -171.13
09:51 -1070.45 -667.14 -213.71
09:50 -980.41 -585.23 -148.35
09:49 -980.41 -590.08 -157.68
09:48 -893.31 -485.90 -108.47
09:47 -754.93 -315.22 -63.10
09:46 -754.93 -309.71 -47.09
09:45 -721.87 -296.74 0.43
09:44 -748.71 -279.46 -8.93
09:43 -891.17 -286.46 -16.06
09:42 -891.17 -284.15 -3.42
09:41 -858.40 -275.83 -1.04
09:40 -858.40 -261.74 3.93
09:39 -689.66 -250.67 1.07
09:38 -689.66 -226.28 -3.72
09:37 -597.58 -225.96 2.55
09:36 -449.84 -231.46 -9.11
09:35 -315.63 -207.11 16.89
09:34 -288.46 -187.85 28.98
09:33 -241.39 -150.87 3.90
09:32 -72.45 -123.79 -29.80
09:31 -43.85 -101.62 -15.17
09:30 0.00 46.22 -2.15
大单资金:-1756.39万元 成交额占比:-15.66%
中单资金:-1125.85万元 成交额占比:-10.04%
小单资金:-208.32万元 成交额占比:-1.86%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250725 6.85 -1.15% -3090.56 -5018.39 -1756.39 -15.66% -1125.85 -10.04% -208.32 -1.86%
20250724 6.93 1.46% 9.37 -1179.34 -165.48 -1.19% 204.81 1.48% -29.96 -0.22%
20250723 6.83 -2.71% -5355.77 126.09 -2853.06 -15.75% -1649.21 -9.10% -853.50 -4.71%
20250722 7.02 0.00% -1555.24 2395.27 -216.10 -0.94% -783.45 -3.42% -555.69 -2.43%
20250721 7.02 0.57% 525.09 946.34 -27.36 -0.17% 442.56 2.67% 109.89 0.66%
20250718 6.98 1.90% 2582.29 -813.06 2082.66 10.16% 574.82 2.81% -75.19 -0.37%
20250717 6.85 2.39% 1937.01 -4806.53 1139.95 6.43% 608.57 3.43% 188.49 1.06%
20250716 6.69 -0.30% -949.30 -7585.30 -583.88 -7.02% -66.83 -0.80% -298.59 -3.59%
20250715 6.71 -1.47% -2839.04 -8923.91 -1665.03 -12.18% -1285.33 -9.40% 111.32 0.81%
20250714 6.81 -0.29% -2019.69 -9054.37 -1786.76 -14.69% -205.50 -1.69% -27.43 -0.23%
20250711 6.83 -0.73% -2509.74 -1349.51 -1910.81 -13.14% -639.72 -4.40% 40.79 0.28%
20250710 6.88 -0.72% -3490.46 -1284.81 -1638.82 -10.58% -980.37 -6.33% -871.27 -5.63%
20250709 6.93 -1.28% -4401.18 -995.73 -1922.49 -7.45% -703.42 -2.72% -1775.27 -6.88%
20250708 7.02 -0.71% -4411.83 -2238.38 -1795.49 -6.02% -1476.08 -4.95% -1140.26 -3.83%
20250707 7.07 7.12% 11448.77 -1455.38 5918.10 12.25% 4116.80 8.52% 1413.87 2.93%
20250704 6.60 -2.37% -3047.04 -4912.70 -1846.11 -12.26% -1637.89 -10.88% 436.96 2.90%
20250703 6.76 0.15% -2180.92 -4276.18 -1349.74 -9.06% -547.59 -3.68% -283.59 -1.90%
20250702 6.75 -2.17% -4739.61 -3814.82 -3165.14 -14.93% -1590.77 -7.50% 16.30 0.08%
20250701 6.90 0.58% -3025.40 -611.63 -1012.49 -3.52% -2068.15 -7.18% 55.24 0.19%
20250630 6.86 6.19% 5179.98 95.54 2460.78 7.57% 1633.09 5.02% 1086.11 3.34%
20250627 6.46 -0.15% -2693.24 -2173.36 -1209.59 -7.23% -1333.46 -7.97% -150.19 -0.90%
20250626 6.47 2.37% 820.12 -1821.68 -888.38 -3.42% 951.70 3.66% 756.80 2.91%
20250625 6.32 1.94% 705.67 -3041.18 38.05 0.21% 863.79 4.76% -196.17 -1.08%
20250624 6.20 1.14% 161.32 -4507.42 -305.32 -2.65% 200.27 1.74% 266.37 2.31%
20250623 6.13 2.00% 1025.85 -7581.90 191.88 1.85% 17.70 0.17% 816.27 7.86%
20250620 6.01 -0.99% -2095.72 -8429.62 -857.91 -8.27% -693.09 -6.68% -544.72 -5.25%
20250619 6.07 -4.86% -5366.37 -9006.40 -2107.88 -11.07% -2373.31 -12.47% -885.18 -4.65%
20250618 6.38 -0.16% -2547.59 -12301.12 -1428.19 -8.56% -1034.40 -6.20% -85.00 -0.51%
20250617 6.39 -4.34% -6741.67 -16918.11 -3379.80 -13.46% -2424.20 -9.66% -937.67 -3.74%
20250616 6.68 0.75% -1421.05 -7674.50 -655.84 -3.49% -489.92 -2.61% -275.29 -1.46%
300427*ST红相 大单资金流向:成交单大于等于6万股或者30万元以上。
300427*ST红相 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300427*ST红相 小单资金流向:成交单小于1万股或5万元。
  如何看*ST红相[300427]资金流向的流入和流出呢?什么是*ST红相[300427]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  *ST红相[300427]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对*ST红相[300427]资金流向的计算方法不同,所以数据会有不一致的情况。

*ST红相相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29