| 300427*ST红相 今日实时资金流向 |
| 15:00 |
193.96 |
-461.02 |
0.00 |
| 14:59 |
214.58 |
-479.74 |
0.00 |
| 14:58 |
214.58 |
-479.74 |
0.00 |
| 14:57 |
214.58 |
-479.74 |
0.00 |
| 14:56 |
214.58 |
-479.49 |
0.00 |
| 14:55 |
174.49 |
-481.26 |
0.00 |
| 14:54 |
174.49 |
-475.95 |
0.00 |
| 14:53 |
174.49 |
-466.57 |
0.00 |
| 14:52 |
174.49 |
-476.73 |
0.00 |
| 14:51 |
138.88 |
-482.81 |
0.00 |
| 14:50 |
138.88 |
-496.33 |
0.00 |
| 14:49 |
118.60 |
-508.97 |
0.00 |
| 14:48 |
118.60 |
-509.66 |
0.00 |
| 14:47 |
98.39 |
-486.84 |
0.00 |
| 14:46 |
150.90 |
-510.23 |
0.00 |
| 14:45 |
150.90 |
-522.98 |
0.00 |
| 14:44 |
150.90 |
-529.66 |
0.00 |
| 14:43 |
150.90 |
-535.60 |
0.00 |
| 14:42 |
150.90 |
-562.54 |
0.00 |
| 14:41 |
150.90 |
-556.96 |
0.00 |
| 14:40 |
150.90 |
-562.50 |
0.00 |
| 14:39 |
150.90 |
-550.57 |
0.00 |
| 14:38 |
150.90 |
-550.57 |
0.00 |
| 14:37 |
82.02 |
-566.54 |
0.00 |
| 14:36 |
82.02 |
-559.81 |
0.00 |
| 14:35 |
82.02 |
-553.08 |
0.00 |
| 14:34 |
102.21 |
-546.35 |
0.00 |
| 14:33 |
102.21 |
-539.62 |
0.00 |
| 14:32 |
102.21 |
-539.62 |
0.00 |
| 14:31 |
102.21 |
-539.62 |
0.00 |
| 14:30 |
102.21 |
-539.62 |
0.00 |
| 14:29 |
102.21 |
-539.62 |
0.00 |
| 14:28 |
102.21 |
-539.62 |
0.00 |
| 14:27 |
102.21 |
-539.62 |
0.00 |
| 14:26 |
102.21 |
-539.62 |
0.00 |
| 14:25 |
102.21 |
-528.43 |
0.00 |
| 14:24 |
102.21 |
-528.43 |
0.00 |
| 14:23 |
138.94 |
-528.43 |
0.00 |
| 14:22 |
138.94 |
-538.56 |
0.00 |
| 14:21 |
138.94 |
-538.56 |
0.00 |
| 14:20 |
138.94 |
-522.99 |
0.00 |
| 14:19 |
138.94 |
-515.91 |
0.00 |
| 14:18 |
138.94 |
-515.91 |
0.00 |
| 14:17 |
138.94 |
-515.91 |
0.00 |
| 14:16 |
138.94 |
-515.91 |
0.00 |
| 14:15 |
138.94 |
-522.19 |
0.00 |
| 14:14 |
116.03 |
-508.79 |
0.00 |
| 14:13 |
116.03 |
-506.72 |
0.00 |
| 14:12 |
116.03 |
-506.72 |
0.00 |
| 14:11 |
116.03 |
-506.72 |
0.00 |
| 14:10 |
116.03 |
-486.30 |
0.00 |
| 14:09 |
116.03 |
-476.19 |
0.00 |
| 14:08 |
116.03 |
-476.19 |
0.00 |
| 14:07 |
116.03 |
-476.19 |
0.00 |
| 14:06 |
116.03 |
-469.44 |
0.00 |
| 14:05 |
116.03 |
-469.44 |
0.00 |
| 14:04 |
128.47 |
-462.69 |
0.00 |
| 14:03 |
172.56 |
-419.64 |
0.00 |
| 14:02 |
172.56 |
-411.61 |
0.00 |
| 14:01 |
215.35 |
-425.08 |
0.00 |
| 14:00 |
215.35 |
-409.53 |
0.00 |
| 13:59 |
215.35 |
-398.58 |
0.00 |
| 13:58 |
215.35 |
-405.35 |
0.00 |
| 13:57 |
215.35 |
-423.83 |
0.00 |
| 13:56 |
215.35 |
-410.31 |
0.00 |
| 13:55 |
215.35 |
-408.50 |
0.00 |
| 13:54 |
215.35 |
-370.39 |
0.00 |
| 13:53 |
215.35 |
-360.37 |
0.00 |
| 13:52 |
215.35 |
-352.41 |
0.00 |
| 13:51 |
215.35 |
-346.20 |
0.00 |
| 13:50 |
215.35 |
-346.20 |
0.00 |
| 13:49 |
215.35 |
-337.72 |
0.00 |
| 13:48 |
215.35 |
-337.72 |
0.00 |
| 13:47 |
215.35 |
-337.72 |
0.00 |
| 13:46 |
215.35 |
-337.72 |
0.00 |
| 13:45 |
215.35 |
-328.84 |
0.00 |
| 13:44 |
252.03 |
-323.49 |
0.00 |
| 13:43 |
252.03 |
-304.70 |
0.00 |
| 13:42 |
273.42 |
-304.70 |
0.00 |
| 13:41 |
273.42 |
-304.70 |
0.00 |
| 13:40 |
273.42 |
-304.70 |
0.00 |
| 13:39 |
273.42 |
-304.70 |
0.00 |
| 13:38 |
243.75 |
-298.60 |
0.00 |
| 13:37 |
299.35 |
-298.60 |
0.00 |
| 13:36 |
333.25 |
-293.23 |
0.00 |
| 13:35 |
333.25 |
-284.75 |
0.00 |
| 13:34 |
333.25 |
-279.59 |
0.00 |
| 13:33 |
333.25 |
-288.77 |
0.00 |
| 13:32 |
333.25 |
-288.77 |
0.00 |
| 13:31 |
333.25 |
-281.28 |
0.00 |
| 13:30 |
312.86 |
-273.81 |
0.00 |
| 13:29 |
312.86 |
-263.49 |
0.00 |
| 13:28 |
312.86 |
-236.98 |
0.00 |
| 13:27 |
407.58 |
-236.98 |
0.00 |
| 13:26 |
475.61 |
-222.00 |
0.00 |
| 13:25 |
475.61 |
-231.78 |
0.00 |
| 13:24 |
475.61 |
-231.58 |
0.00 |
| 13:23 |
475.61 |
-231.58 |
0.00 |
| 13:22 |
423.92 |
-242.89 |
0.00 |
| 13:21 |
423.92 |
-242.89 |
0.00 |
| 13:20 |
423.92 |
-242.89 |
0.00 |
| 13:19 |
380.88 |
-236.09 |
0.00 |
| 13:18 |
380.88 |
-224.39 |
0.00 |
| 13:17 |
360.45 |
-222.11 |
0.00 |
| 13:16 |
360.45 |
-213.61 |
0.00 |
| 13:15 |
360.45 |
-213.61 |
0.00 |
| 13:14 |
360.45 |
-230.61 |
0.00 |
| 13:13 |
360.45 |
-230.61 |
0.00 |
| 13:12 |
360.45 |
-236.66 |
0.00 |
| 13:11 |
360.45 |
-236.66 |
0.00 |
| 13:10 |
360.45 |
-237.55 |
0.00 |
| 13:09 |
360.45 |
-237.55 |
0.00 |
| 13:08 |
360.45 |
-237.55 |
0.00 |
| 13:07 |
360.45 |
-237.55 |
0.00 |
| 13:06 |
360.45 |
-226.39 |
0.00 |
| 13:05 |
360.45 |
-219.78 |
0.00 |
| 13:04 |
360.45 |
-212.89 |
0.00 |
| 13:03 |
360.45 |
-219.69 |
0.00 |
| 13:02 |
360.45 |
-219.69 |
0.00 |
| 13:01 |
360.45 |
-189.87 |
0.00 |
| 11:30 |
360.45 |
-169.16 |
0.00 |
| 11:29 |
360.45 |
-162.35 |
0.00 |
| 11:28 |
360.45 |
-135.07 |
0.00 |
| 11:27 |
340.44 |
-174.07 |
0.00 |
| 11:26 |
294.68 |
-191.10 |
0.00 |
| 11:25 |
294.68 |
-184.33 |
0.00 |
| 11:24 |
273.02 |
-209.48 |
0.00 |
| 11:23 |
-28.87 |
-205.39 |
0.00 |
| 11:22 |
-28.87 |
-205.39 |
0.00 |
| 11:21 |
-28.87 |
-190.51 |
0.00 |
| 11:20 |
-28.87 |
-190.51 |
0.00 |
| 11:19 |
-28.87 |
-214.72 |
0.00 |
| 11:18 |
-28.87 |
-221.81 |
0.00 |
| 11:17 |
-28.87 |
-186.73 |
0.00 |
| 11:16 |
-28.87 |
-179.97 |
0.00 |
| 11:15 |
-28.87 |
-169.17 |
0.00 |
| 11:14 |
-0.39 |
-199.52 |
0.00 |
| 11:13 |
-0.39 |
-199.52 |
0.00 |
| 11:12 |
-0.39 |
-181.41 |
0.00 |
| 11:11 |
-36.84 |
-188.17 |
0.00 |
| 11:10 |
-36.84 |
-185.28 |
0.00 |
| 11:09 |
-36.84 |
-196.28 |
0.00 |
| 11:08 |
-36.84 |
-182.80 |
0.00 |
| 11:07 |
-36.84 |
-177.40 |
0.00 |
| 11:06 |
-36.84 |
-177.40 |
0.00 |
| 11:05 |
-36.84 |
-173.01 |
0.00 |
| 11:04 |
-36.84 |
-173.01 |
0.00 |
| 11:03 |
-36.84 |
-185.66 |
0.00 |
| 11:02 |
-36.84 |
-178.70 |
0.00 |
| 11:01 |
-70.59 |
-195.51 |
0.00 |
| 11:00 |
-70.59 |
-195.51 |
0.00 |
| 10:59 |
-70.59 |
-196.86 |
0.00 |
| 10:58 |
-70.59 |
-196.86 |
0.00 |
| 10:57 |
-70.59 |
-196.86 |
0.00 |
| 10:56 |
-70.59 |
-196.86 |
0.00 |
| 10:55 |
-70.59 |
-196.86 |
0.00 |
| 10:54 |
-70.59 |
-195.92 |
0.00 |
| 10:53 |
-70.59 |
-188.38 |
0.00 |
| 10:52 |
-70.59 |
-172.43 |
0.00 |
| 10:51 |
-70.59 |
-172.63 |
0.00 |
| 10:50 |
-70.59 |
-195.98 |
0.00 |
| 10:49 |
-70.59 |
-181.60 |
0.00 |
| 10:48 |
-47.10 |
-181.60 |
0.00 |
| 10:47 |
-54.52 |
-181.60 |
0.00 |
| 10:46 |
-54.52 |
-189.22 |
0.00 |
| 10:45 |
-54.52 |
-189.22 |
0.00 |
| 10:44 |
-54.52 |
-189.22 |
0.00 |
| 10:43 |
-54.52 |
-189.22 |
0.00 |
| 10:42 |
-54.52 |
-198.59 |
0.00 |
| 10:41 |
-54.52 |
-205.32 |
0.00 |
| 10:40 |
-54.52 |
-212.05 |
0.00 |
| 10:39 |
-54.52 |
-218.78 |
0.00 |
| 10:38 |
-54.52 |
-218.78 |
0.00 |
| 10:37 |
-54.52 |
-218.78 |
0.00 |
| 10:36 |
-54.52 |
-218.78 |
0.00 |
| 10:35 |
-54.52 |
-225.30 |
0.00 |
| 10:34 |
-27.77 |
-219.65 |
0.00 |
| 10:33 |
-27.77 |
-219.65 |
0.00 |
| 10:32 |
-27.77 |
-219.65 |
0.00 |
| 10:31 |
-27.77 |
-219.65 |
0.00 |
| 10:30 |
-27.77 |
-219.65 |
0.00 |
| 10:29 |
-27.77 |
-193.21 |
0.00 |
| 10:28 |
-7.28 |
-173.39 |
0.00 |
| 10:27 |
33.44 |
-157.46 |
0.00 |
| 10:26 |
33.44 |
-152.42 |
0.00 |
| 10:25 |
33.44 |
-159.03 |
0.00 |
| 10:24 |
33.44 |
-159.03 |
0.00 |
| 10:23 |
33.44 |
-145.79 |
0.00 |
| 10:22 |
33.44 |
-145.79 |
0.00 |
| 10:21 |
33.44 |
-145.79 |
0.00 |
| 10:20 |
33.44 |
-147.14 |
0.00 |
| 10:19 |
100.61 |
-147.14 |
0.00 |
| 10:18 |
100.61 |
-135.08 |
0.00 |
| 10:17 |
100.61 |
-127.26 |
0.00 |
| 10:16 |
100.61 |
-127.26 |
0.00 |
| 10:15 |
100.61 |
-133.47 |
0.00 |
| 10:14 |
100.61 |
-133.74 |
0.00 |
| 10:13 |
100.61 |
-127.01 |
0.00 |
| 10:12 |
100.61 |
-127.01 |
0.00 |
| 10:11 |
120.83 |
-119.80 |
0.00 |
| 10:10 |
120.83 |
-119.80 |
0.00 |
| 10:09 |
162.81 |
-107.85 |
0.00 |
| 10:08 |
162.81 |
-145.03 |
0.00 |
| 10:07 |
162.81 |
-139.95 |
0.00 |
| 10:06 |
162.81 |
-159.32 |
0.00 |
| 10:05 |
162.81 |
-159.32 |
0.00 |
| 10:04 |
162.81 |
-133.19 |
0.00 |
| 10:03 |
184.95 |
-110.71 |
0.00 |
| 10:02 |
184.95 |
-119.95 |
0.00 |
| 10:01 |
220.08 |
-99.49 |
0.00 |
| 10:00 |
186.99 |
-66.49 |
0.00 |
| 09:59 |
153.29 |
-52.49 |
0.00 |
| 09:58 |
122.60 |
-60.03 |
0.00 |
| 09:57 |
122.60 |
-37.14 |
0.00 |
| 09:56 |
-5.54 |
-60.30 |
0.00 |
| 09:55 |
31.07 |
-60.30 |
0.00 |
| 09:54 |
31.07 |
-65.49 |
0.00 |
| 09:53 |
31.07 |
-65.49 |
0.00 |
| 09:52 |
31.07 |
-65.49 |
0.00 |
| 09:51 |
31.07 |
-82.52 |
0.00 |
| 09:50 |
31.07 |
-74.79 |
0.00 |
| 09:49 |
31.07 |
-74.79 |
0.00 |
| 09:48 |
31.07 |
-81.03 |
0.00 |
| 09:47 |
66.22 |
-57.25 |
0.00 |
| 09:46 |
66.22 |
-63.40 |
0.00 |
| 09:45 |
93.83 |
-47.78 |
0.00 |
| 09:44 |
93.83 |
-38.87 |
0.00 |
| 09:43 |
-7.22 |
-40.60 |
0.00 |
| 09:42 |
-7.22 |
-75.67 |
0.00 |
| 09:41 |
-27.38 |
-96.06 |
0.00 |
| 09:40 |
-27.38 |
-102.65 |
0.00 |
| 09:39 |
-27.38 |
-93.67 |
0.00 |
| 09:38 |
-27.38 |
-71.02 |
0.00 |
| 09:37 |
-27.38 |
-63.01 |
0.00 |
| 09:36 |
-27.38 |
-71.10 |
0.00 |
| 09:35 |
-27.38 |
-77.83 |
0.00 |
| 09:34 |
-27.38 |
-47.74 |
0.00 |
| 09:33 |
-27.38 |
-54.97 |
0.00 |
| 09:32 |
-27.38 |
-48.40 |
0.00 |
| 09:31 |
-27.38 |
-37.51 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：193.96万元 |
成交额占比：2.33% |
| 中单资金：-461.02万元 |
成交额占比：-5.54% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
6.76 |
1.05% |
-126.99 |
-2592.51 |
193.96 |
2.33% |
-461.02 |
-5.54% |
140.07 |
1.68% |
| 20241219 |
6.69 |
-0.59% |
-703.48 |
-6019.71 |
3.92 |
0.05% |
-602.05 |
-7.66% |
-105.35 |
-1.34% |
| 20241218 |
6.73 |
1.97% |
147.35 |
-6701.19 |
410.07 |
3.45% |
9.66 |
0.08% |
-272.38 |
-2.29% |
| 20241217 |
6.60 |
-4.76% |
-4301.52 |
-5881.97 |
-1893.96 |
-14.08% |
-1108.31 |
-8.24% |
-1299.25 |
-9.66% |
| 20241216 |
6.93 |
-2.81% |
-4048.02 |
-5624.52 |
-1306.50 |
-9.21% |
-2348.70 |
-16.56% |
-392.82 |
-2.77% |
| 20241213 |
7.13 |
-4.04% |
-5559.24 |
-6572.74 |
-3233.24 |
-19.79% |
-1968.42 |
-12.05% |
-357.58 |
-2.19% |
| 20241212 |
7.43 |
0.68% |
-454.47 |
-2167.42 |
-677.56 |
-3.42% |
-49.31 |
-0.25% |
272.40 |
1.38% |
| 20241211 |
7.38 |
2.50% |
1333.59 |
-456.10 |
1229.29 |
7.77% |
-162.39 |
-1.03% |
266.69 |
1.69% |
| 20241210 |
7.20 |
-0.69% |
-2314.24 |
-3206.24 |
-1636.51 |
-8.52% |
-624.80 |
-3.25% |
-52.93 |
-0.28% |
| 20241209 |
7.25 |
-2.03% |
-3808.03 |
-2365.95 |
-2254.72 |
-12.77% |
-1021.46 |
-5.79% |
-531.85 |
-3.01% |
| 20241206 |
7.40 |
2.07% |
1262.91 |
1398.93 |
1172.08 |
4.90% |
400.39 |
1.67% |
-309.56 |
-1.29% |
| 20241205 |
7.25 |
2.84% |
2534.96 |
312.08 |
1033.76 |
5.91% |
681.87 |
3.90% |
819.33 |
4.68% |
| 20241204 |
7.05 |
-2.89% |
-3870.37 |
-1984.33 |
-1520.85 |
-10.12% |
-1398.80 |
-9.31% |
-950.72 |
-6.33% |
| 20241203 |
7.26 |
0.69% |
-991.14 |
-87.74 |
-796.22 |
-4.05% |
155.91 |
0.79% |
-350.83 |
-1.79% |
| 20241202 |
7.21 |
5.26% |
3859.18 |
-970.55 |
1510.16 |
6.69% |
978.87 |
4.33% |
1370.15 |
6.07% |
| 20241129 |
6.85 |
0.15% |
-234.92 |
-3059.41 |
85.23 |
0.52% |
-456.82 |
-2.81% |
136.67 |
0.84% |
| 20241128 |
6.84 |
-1.44% |
-2186.08 |
-4501.09 |
-1262.65 |
-8.66% |
-1264.38 |
-8.68% |
340.95 |
2.34% |
| 20241127 |
6.94 |
0.73% |
-264.52 |
-6138.56 |
375.74 |
2.12% |
-179.30 |
-1.01% |
-460.96 |
-2.60% |
| 20241126 |
6.89 |
-2.96% |
-2995.90 |
-6522.38 |
-1679.03 |
-11.96% |
-973.54 |
-6.93% |
-343.33 |
-2.45% |
| 20241125 |
7.10 |
1.57% |
-161.44 |
-7367.46 |
-578.70 |
-4.01% |
-115.09 |
-0.80% |
532.35 |
3.68% |
| 20241122 |
6.99 |
-3.32% |
-3079.67 |
-5853.27 |
-1356.45 |
-7.07% |
-1321.42 |
-6.89% |
-401.80 |
-2.09% |
| 20241121 |
7.23 |
-2.17% |
-5085.48 |
-6443.43 |
-2900.12 |
-14.94% |
-1968.96 |
-10.15% |
-216.40 |
-1.12% |
| 20241120 |
7.39 |
1.09% |
687.74 |
-10039.49 |
-8.08 |
-0.04% |
-25.65 |
-0.12% |
721.47 |
3.25% |
| 20241119 |
7.31 |
-0.81% |
-4097.77 |
-11773.10 |
-2524.11 |
-10.59% |
-1467.62 |
-6.16% |
-106.04 |
-0.44% |
| 20241118 |
7.37 |
3.37% |
197.46 |
-9918.78 |
935.49 |
2.97% |
-188.04 |
-0.60% |
-549.99 |
-1.75% |
| 20241115 |
7.13 |
-6.06% |
-5298.58 |
-9287.99 |
-1946.61 |
-6.09% |
-2709.81 |
-8.47% |
-642.16 |
-2.01% |
| 20241114 |
7.59 |
-9.54% |
-13483.77 |
-10991.88 |
-6496.18 |
-13.67% |
-5681.39 |
-11.95% |
-1306.20 |
-2.75% |
| 20241113 |
8.39 |
5.40% |
-2840.75 |
-3124.37 |
-1741.69 |
-2.24% |
-1287.44 |
-1.66% |
188.38 |
0.24% |
| 20241112 |
7.96 |
2.18% |
605.16 |
-5394.30 |
-669.79 |
-1.37% |
1310.18 |
2.68% |
-35.23 |
-0.07% |
| 20241111 |
7.79 |
3.45% |
2415.11 |
-2552.96 |
1566.28 |
4.61% |
436.26 |
1.29% |
412.57 |
1.22% |
300427*ST红相 大单资金流向：成交单大于等于6万股或者30万元以上。
300427*ST红相 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300427*ST红相 小单资金流向：成交单小于1万股或5万元。
如何看*ST红相[300427]资金流向的流入和流出呢？什么是*ST红相[300427]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST红相[300427]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST红相[300427]资金流向的计算方法不同，所以数据会有不一致的情况。
|
