300425中建环能 今日实时资金流向 |
15:00 |
-8943.11 |
-3073.78 |
0.00 |
14:59 |
-8943.11 |
-3038.42 |
0.00 |
14:58 |
-8943.11 |
-3038.42 |
0.00 |
14:57 |
-8943.11 |
-3038.42 |
0.00 |
14:56 |
-8943.11 |
-3031.99 |
0.00 |
14:55 |
-8943.11 |
-3025.56 |
0.00 |
14:54 |
-8943.11 |
-3004.98 |
0.00 |
14:53 |
-8913.86 |
-2998.55 |
0.00 |
14:52 |
-8913.86 |
-2998.55 |
0.00 |
14:51 |
-8913.86 |
-2980.48 |
0.00 |
14:50 |
-8913.86 |
-2974.05 |
0.00 |
14:49 |
-8913.86 |
-2974.05 |
0.00 |
14:48 |
-8913.86 |
-2963.89 |
0.00 |
14:47 |
-8881.71 |
-2963.89 |
0.00 |
14:46 |
-8849.56 |
-2957.46 |
0.00 |
14:45 |
-8849.56 |
-2957.46 |
0.00 |
14:44 |
-8849.56 |
-2951.03 |
0.00 |
14:43 |
-8849.56 |
-2944.60 |
0.00 |
14:42 |
-8849.56 |
-2931.49 |
0.00 |
14:41 |
-8656.66 |
-2907.05 |
0.00 |
14:40 |
-8656.66 |
-2907.05 |
0.00 |
14:39 |
-8656.66 |
-2892.97 |
0.00 |
14:38 |
-8624.51 |
-2892.97 |
0.00 |
14:37 |
-8533.97 |
-2892.97 |
0.00 |
14:36 |
-8533.97 |
-2886.54 |
0.00 |
14:35 |
-8533.97 |
-2880.11 |
0.00 |
14:34 |
-8501.82 |
-2880.11 |
0.00 |
14:33 |
-8469.67 |
-2880.11 |
0.00 |
14:32 |
-8405.37 |
-2880.11 |
0.00 |
14:31 |
-8405.37 |
-2880.11 |
0.00 |
14:30 |
-8383.38 |
-2880.11 |
0.00 |
14:29 |
-8383.38 |
-2867.25 |
0.00 |
14:28 |
-8383.38 |
-2867.25 |
0.00 |
14:27 |
-8383.38 |
-2860.50 |
0.00 |
14:26 |
-8383.38 |
-2860.50 |
0.00 |
14:25 |
-8383.38 |
-2860.50 |
0.00 |
14:24 |
-8383.38 |
-2841.21 |
0.00 |
14:23 |
-8383.38 |
-2841.21 |
0.00 |
14:22 |
-8383.38 |
-2841.21 |
0.00 |
14:21 |
-8383.38 |
-2841.21 |
0.00 |
14:20 |
-8383.38 |
-2831.82 |
0.00 |
14:19 |
-8383.38 |
-2831.82 |
0.00 |
14:18 |
-8383.38 |
-2831.82 |
0.00 |
14:17 |
-8383.38 |
-2831.82 |
0.00 |
14:16 |
-8383.38 |
-2831.82 |
0.00 |
14:15 |
-8383.38 |
-2812.53 |
0.00 |
14:14 |
-8383.38 |
-2812.53 |
0.00 |
14:13 |
-8383.38 |
-2812.53 |
0.00 |
14:12 |
-8383.38 |
-2812.53 |
0.00 |
14:11 |
-8383.38 |
-2812.53 |
0.00 |
14:10 |
-8383.38 |
-2812.53 |
0.00 |
14:09 |
-8383.38 |
-2812.53 |
0.00 |
14:08 |
-8383.38 |
-2812.53 |
0.00 |
14:07 |
-8383.38 |
-2812.53 |
0.00 |
14:06 |
-8383.38 |
-2806.87 |
0.00 |
14:05 |
-8341.59 |
-2790.80 |
0.00 |
14:04 |
-8341.59 |
-2790.80 |
0.00 |
14:03 |
-8309.44 |
-2790.80 |
0.00 |
14:02 |
-8309.44 |
-2790.80 |
0.00 |
14:01 |
-8309.44 |
-2790.80 |
0.00 |
14:00 |
-8309.44 |
-2790.80 |
0.00 |
13:59 |
-8309.44 |
-2790.80 |
0.00 |
13:58 |
-8309.44 |
-2790.80 |
0.00 |
13:57 |
-8309.44 |
-2779.22 |
0.00 |
13:56 |
-8309.44 |
-2772.15 |
0.00 |
13:55 |
-8309.44 |
-2772.15 |
0.00 |
13:54 |
-8309.44 |
-2772.15 |
0.00 |
13:53 |
-8309.44 |
-2772.15 |
0.00 |
13:52 |
-8309.44 |
-2772.15 |
0.00 |
13:51 |
-8309.44 |
-2772.15 |
0.00 |
13:50 |
-8309.44 |
-2772.15 |
0.00 |
13:49 |
-8309.44 |
-2772.15 |
0.00 |
13:48 |
-8309.44 |
-2772.15 |
0.00 |
13:47 |
-8309.44 |
-2772.15 |
0.00 |
13:46 |
-8309.44 |
-2772.15 |
0.00 |
13:45 |
-8309.44 |
-2772.15 |
0.00 |
13:44 |
-8309.44 |
-2772.15 |
0.00 |
13:43 |
-8309.44 |
-2772.15 |
0.00 |
13:42 |
-8309.44 |
-2772.15 |
0.00 |
13:41 |
-8309.44 |
-2772.15 |
0.00 |
13:40 |
-8309.44 |
-2772.15 |
0.00 |
13:39 |
-8309.44 |
-2761.35 |
0.00 |
13:38 |
-8309.44 |
-2761.35 |
0.00 |
13:37 |
-8309.44 |
-2761.35 |
0.00 |
13:36 |
-8309.44 |
-2761.35 |
0.00 |
13:35 |
-8309.44 |
-2761.35 |
0.00 |
13:34 |
-8309.44 |
-2761.35 |
0.00 |
13:33 |
-8309.44 |
-2761.35 |
0.00 |
13:32 |
-8309.44 |
-2761.35 |
0.00 |
13:31 |
-8309.44 |
-2761.35 |
0.00 |
13:30 |
-8309.44 |
-2761.35 |
0.00 |
13:29 |
-8283.72 |
-2761.35 |
0.00 |
13:28 |
-8283.72 |
-2761.35 |
0.00 |
13:27 |
-8261.85 |
-2761.35 |
0.00 |
13:26 |
-8261.85 |
-2761.35 |
0.00 |
13:25 |
-8261.85 |
-2761.35 |
0.00 |
13:24 |
-8261.85 |
-2761.35 |
0.00 |
13:23 |
-8261.85 |
-2732.41 |
0.00 |
13:22 |
-8261.85 |
-2716.34 |
0.00 |
13:21 |
-8261.85 |
-2716.34 |
0.00 |
13:20 |
-8261.85 |
-2716.34 |
0.00 |
13:19 |
-8261.85 |
-2716.34 |
0.00 |
13:18 |
-8261.85 |
-2716.34 |
0.00 |
13:17 |
-8261.85 |
-2697.05 |
0.00 |
13:16 |
-8133.25 |
-2697.05 |
0.00 |
13:15 |
-8133.25 |
-2697.05 |
0.00 |
13:14 |
-8133.25 |
-2697.05 |
0.00 |
13:13 |
-8133.25 |
-2697.05 |
0.00 |
13:12 |
-8133.25 |
-2697.05 |
0.00 |
13:11 |
-8133.25 |
-2697.05 |
0.00 |
13:10 |
-8133.25 |
-2690.30 |
0.00 |
13:09 |
-8133.25 |
-2676.09 |
0.00 |
13:08 |
-8133.25 |
-2676.09 |
0.00 |
13:07 |
-8133.25 |
-2663.87 |
0.00 |
13:06 |
-8101.10 |
-2658.72 |
0.00 |
13:05 |
-8101.10 |
-2658.72 |
0.00 |
13:04 |
-8101.10 |
-2652.62 |
0.00 |
13:03 |
-8101.10 |
-2644.58 |
0.00 |
13:02 |
-8101.10 |
-2644.58 |
0.00 |
13:01 |
-8101.10 |
-2644.58 |
0.00 |
11:30 |
-8045.93 |
-2531.56 |
0.00 |
11:29 |
-8045.93 |
-2518.25 |
0.00 |
11:28 |
-8045.93 |
-2518.25 |
0.00 |
11:27 |
-8045.93 |
-2511.82 |
0.00 |
11:26 |
-8045.93 |
-2511.82 |
0.00 |
11:25 |
-8045.93 |
-2491.89 |
0.00 |
11:24 |
-8045.93 |
-2485.46 |
0.00 |
11:23 |
-8045.93 |
-2485.46 |
0.00 |
11:22 |
-8045.93 |
-2475.81 |
0.00 |
11:21 |
-8045.93 |
-2469.38 |
0.00 |
11:20 |
-8045.93 |
-2455.88 |
0.00 |
11:19 |
-8045.93 |
-2450.73 |
0.00 |
11:18 |
-8045.93 |
-2450.73 |
0.00 |
11:17 |
-8019.38 |
-2450.73 |
0.00 |
11:16 |
-7951.80 |
-2443.02 |
0.00 |
11:15 |
-7951.80 |
-2436.59 |
0.00 |
11:14 |
-7882.74 |
-2423.73 |
0.00 |
11:13 |
-7882.74 |
-2389.01 |
0.00 |
11:12 |
-7836.77 |
-2389.01 |
0.00 |
11:11 |
-7757.81 |
-2372.93 |
0.00 |
11:10 |
-7726.94 |
-2366.50 |
0.00 |
11:09 |
-7726.94 |
-2358.66 |
0.00 |
11:08 |
-7694.79 |
-2352.87 |
0.00 |
11:07 |
-7694.79 |
-2341.30 |
0.00 |
11:06 |
-7656.21 |
-2328.05 |
0.00 |
11:05 |
-7627.66 |
-2308.76 |
0.00 |
11:04 |
-7627.66 |
-2290.76 |
0.00 |
11:03 |
-7601.94 |
-2268.96 |
0.00 |
11:02 |
-7601.94 |
-2261.69 |
0.00 |
11:01 |
-7601.94 |
-2248.83 |
0.00 |
11:00 |
-7473.34 |
-2238.74 |
0.00 |
10:59 |
-7344.74 |
-2227.81 |
0.00 |
10:58 |
-7344.74 |
-2221.38 |
0.00 |
10:57 |
-7344.74 |
-2221.38 |
0.00 |
10:56 |
-7344.74 |
-2212.50 |
0.00 |
10:55 |
-7344.74 |
-2204.47 |
0.00 |
10:54 |
-7319.67 |
-2198.04 |
0.00 |
10:53 |
-7319.67 |
-2198.04 |
0.00 |
10:52 |
-7319.67 |
-2183.57 |
0.00 |
10:51 |
-7255.37 |
-2183.57 |
0.00 |
10:50 |
-7193.19 |
-2166.85 |
0.00 |
10:49 |
-7122.46 |
-2147.56 |
0.00 |
10:48 |
-7122.46 |
-2134.70 |
0.00 |
10:47 |
-7122.46 |
-2111.81 |
0.00 |
10:46 |
-7122.46 |
-2105.38 |
0.00 |
10:45 |
-7122.46 |
-2093.29 |
0.00 |
10:44 |
-7122.46 |
-2079.83 |
0.00 |
10:43 |
-7058.16 |
-2065.04 |
0.00 |
10:42 |
-7019.58 |
-2040.60 |
0.00 |
10:41 |
-6945.44 |
-2002.92 |
0.00 |
10:40 |
-6945.44 |
-1971.55 |
0.00 |
10:39 |
-6945.44 |
-1935.67 |
0.00 |
10:38 |
-6945.44 |
-1892.78 |
0.00 |
10:37 |
-6945.44 |
-1880.18 |
0.00 |
10:36 |
-6900.75 |
-1842.62 |
0.00 |
10:35 |
-6900.75 |
-1836.19 |
0.00 |
10:34 |
-6875.03 |
-1787.71 |
0.00 |
10:33 |
-6695.18 |
-1775.05 |
0.00 |
10:32 |
-6695.18 |
-1775.05 |
0.00 |
10:31 |
-6648.89 |
-1775.05 |
0.00 |
10:30 |
-6648.89 |
-1770.03 |
0.00 |
10:29 |
-6648.89 |
-1763.60 |
0.00 |
10:28 |
-6624.26 |
-1763.60 |
0.00 |
10:27 |
-6624.26 |
-1751.45 |
0.00 |
10:26 |
-6581.24 |
-1732.16 |
0.00 |
10:25 |
-6497.65 |
-1696.08 |
0.00 |
10:24 |
-6287.78 |
-1663.68 |
0.00 |
10:23 |
-5905.96 |
-1644.39 |
0.00 |
10:22 |
-5905.96 |
-1638.60 |
0.00 |
10:21 |
-5835.23 |
-1594.62 |
0.00 |
10:20 |
-5674.03 |
-1481.84 |
0.00 |
10:19 |
-5529.36 |
-1470.91 |
0.00 |
10:18 |
-5397.93 |
-1470.91 |
0.00 |
10:17 |
-5397.93 |
-1449.82 |
0.00 |
10:16 |
-5397.93 |
-1421.97 |
0.00 |
10:15 |
-5371.12 |
-1361.66 |
0.00 |
10:14 |
-5314.85 |
-1342.37 |
0.00 |
10:13 |
-5314.85 |
-1329.90 |
0.00 |
10:12 |
-5264.31 |
-1294.85 |
0.00 |
10:11 |
-5264.31 |
-1275.11 |
0.00 |
10:10 |
-5264.31 |
-1231.20 |
0.00 |
10:09 |
-5232.16 |
-1218.34 |
0.00 |
10:08 |
-5232.16 |
-1189.14 |
0.00 |
10:07 |
-5138.29 |
-1174.68 |
0.00 |
10:06 |
-5138.29 |
-1138.41 |
0.00 |
10:05 |
-5108.84 |
-1125.55 |
0.00 |
10:04 |
-5070.26 |
-1065.30 |
0.00 |
10:03 |
-5044.54 |
-1009.17 |
0.00 |
10:02 |
-5005.96 |
-976.63 |
0.00 |
10:01 |
-4944.81 |
-906.03 |
0.00 |
10:00 |
-4858.45 |
-863.91 |
0.00 |
09:59 |
-4704.07 |
-788.30 |
0.00 |
09:58 |
-4632.63 |
-685.10 |
0.00 |
09:57 |
-4632.63 |
-649.47 |
0.00 |
09:56 |
-4594.05 |
-606.39 |
0.00 |
09:55 |
-4594.05 |
-550.19 |
0.00 |
09:54 |
-4561.90 |
-512.51 |
0.00 |
09:53 |
-4561.90 |
-472.78 |
0.00 |
09:52 |
-4539.52 |
-358.77 |
0.00 |
09:51 |
-4380.06 |
-248.37 |
0.00 |
09:50 |
-4320.78 |
-126.59 |
0.00 |
09:49 |
-4027.76 |
150.23 |
0.00 |
09:48 |
-3564.74 |
283.33 |
0.00 |
09:47 |
-773.83 |
1220.44 |
0.00 |
09:46 |
9073.72 |
1465.68 |
0.00 |
09:45 |
9486.46 |
1826.99 |
0.00 |
09:44 |
10422.99 |
2478.86 |
0.00 |
09:43 |
5358.47 |
2907.05 |
0.00 |
09:42 |
5283.11 |
2758.89 |
0.00 |
09:41 |
4838.18 |
2717.81 |
0.00 |
09:40 |
5192.47 |
2606.28 |
0.00 |
09:39 |
5442.89 |
2486.81 |
0.00 |
09:38 |
5646.23 |
2399.09 |
0.00 |
09:37 |
1891.28 |
1383.83 |
0.00 |
09:36 |
1008.33 |
766.38 |
0.00 |
09:35 |
606.90 |
617.54 |
0.00 |
09:34 |
414.64 |
487.36 |
0.00 |
09:33 |
349.82 |
337.04 |
0.00 |
09:32 |
351.20 |
259.42 |
0.00 |
09:31 |
142.45 |
128.35 |
0.00 |
09:30 |
91.35 |
73.70 |
0.00 |
|
大单资金:-8943.11万元 |
成交额占比:-13.04% |
中单资金:-3073.78万元 |
成交额占比:-4.48% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241218 |
6.43 |
19.96% |
-14190.50 |
-11519.16 |
-8943.11 |
-13.04% |
-3073.78 |
-4.48% |
-2173.61 |
-3.17% |
20241217 |
5.36 |
-4.46% |
-1845.04 |
-3181.81 |
-422.51 |
-4.93% |
-978.90 |
-11.41% |
-443.63 |
-5.17% |
20241216 |
5.61 |
-1.06% |
-1190.30 |
-3692.60 |
-251.95 |
-4.12% |
-353.65 |
-5.79% |
-584.70 |
-9.57% |
20241213 |
5.67 |
-2.74% |
-2492.21 |
-5042.06 |
-1313.12 |
-14.71% |
-1065.21 |
-11.93% |
-113.88 |
-1.28% |
20241212 |
5.83 |
-0.17% |
-1477.95 |
-1387.59 |
-588.47 |
-6.70% |
-492.64 |
-5.61% |
-396.84 |
-4.52% |
20241211 |
5.84 |
0.52% |
-901.01 |
-688.14 |
-605.76 |
-7.03% |
-478.58 |
-5.55% |
183.33 |
2.13% |
20241210 |
5.81 |
-1.02% |
-2863.09 |
-822.66 |
-933.30 |
-6.38% |
-834.38 |
-5.70% |
-1095.41 |
-7.49% |
20241209 |
5.87 |
-1.51% |
-3295.78 |
152.09 |
-1601.41 |
-10.95% |
-676.72 |
-4.63% |
-1017.65 |
-6.96% |
20241206 |
5.96 |
5.11% |
3926.71 |
2076.44 |
2341.35 |
8.15% |
2118.87 |
7.37% |
-533.51 |
-1.86% |
20241205 |
5.67 |
1.07% |
-120.41 |
-756.05 |
110.98 |
1.77% |
-413.72 |
-6.60% |
182.33 |
2.91% |
20241204 |
5.61 |
-2.09% |
-2046.69 |
-29.86 |
-740.28 |
-9.85% |
-1002.42 |
-13.34% |
-303.99 |
-4.05% |
20241203 |
5.73 |
0.53% |
279.65 |
612.02 |
41.45 |
0.53% |
-121.14 |
-1.55% |
359.34 |
4.60% |
20241202 |
5.70 |
1.06% |
509.91 |
935.74 |
322.94 |
3.81% |
76.52 |
0.90% |
110.45 |
1.30% |
20241129 |
5.64 |
0.00% |
-1075.51 |
758.59 |
-491.14 |
-5.53% |
-69.41 |
-0.78% |
-514.96 |
-5.80% |
20241128 |
5.64 |
2.17% |
948.79 |
824.10 |
837.17 |
7.21% |
-210.68 |
-1.82% |
322.30 |
2.78% |
20241127 |
5.52 |
0.73% |
379.47 |
-270.45 |
-98.40 |
-1.47% |
218.22 |
3.27% |
259.65 |
3.89% |
20241126 |
5.48 |
0.00% |
-129.22 |
-52.10 |
365.17 |
6.35% |
-135.75 |
-2.36% |
-358.64 |
-6.24% |
20241125 |
5.48 |
0.92% |
574.19 |
-719.50 |
145.79 |
1.77% |
-189.61 |
-2.31% |
618.01 |
7.51% |
20241122 |
5.43 |
-3.89% |
-1265.66 |
-181.72 |
-425.63 |
-4.49% |
-716.98 |
-7.57% |
-123.05 |
-1.30% |
20241121 |
5.65 |
-0.18% |
-1061.24 |
-1210.64 |
-257.38 |
-2.85% |
-480.80 |
-5.33% |
-323.06 |
-3.58% |
20241120 |
5.66 |
0.89% |
-21.23 |
-3098.77 |
119.95 |
1.15% |
59.88 |
0.57% |
-201.06 |
-1.93% |
20241119 |
5.61 |
1.63% |
302.85 |
-3238.97 |
-302.23 |
-2.82% |
151.33 |
1.41% |
453.75 |
4.24% |
20241118 |
5.52 |
-0.90% |
-283.98 |
-6056.29 |
683.57 |
3.78% |
-136.48 |
-0.76% |
-831.07 |
-4.60% |
20241115 |
5.57 |
-3.97% |
-2939.69 |
-9958.21 |
-1454.55 |
-10.65% |
-738.42 |
-5.41% |
-746.72 |
-5.47% |
20241114 |
5.80 |
-3.97% |
-3005.91 |
-12115.60 |
-2145.51 |
-14.99% |
-1060.60 |
-7.41% |
200.20 |
1.40% |
20241113 |
6.04 |
0.83% |
672.67 |
-6082.89 |
-20.25 |
-0.12% |
438.17 |
2.61% |
254.75 |
1.52% |
20241112 |
5.99 |
-2.60% |
-5771.66 |
-7590.02 |
-3119.55 |
-15.41% |
-2245.10 |
-11.09% |
-407.01 |
-2.01% |
20241111 |
6.15 |
-0.97% |
-3595.43 |
-2804.07 |
-3218.35 |
-15.13% |
-1001.07 |
-4.71% |
623.99 |
2.93% |
20241108 |
6.21 |
-2.20% |
-5559.40 |
-1196.39 |
-3611.94 |
-10.17% |
-3308.32 |
-9.31% |
1360.86 |
3.83% |
20241107 |
6.35 |
3.76% |
3992.20 |
5362.15 |
3887.20 |
10.89% |
729.39 |
2.04% |
-624.39 |
-1.75% |
300425中建环能 大单资金流向:成交单大于等于6万股或者30万元以上。
300425中建环能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300425中建环能 小单资金流向:成交单小于1万股或5万元。
如何看中建环能[300425]资金流向的流入和流出呢?什么是中建环能[300425]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中建环能[300425]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中建环能[300425]资金流向的计算方法不同,所以数据会有不一致的情况。
|