| 300424航新科技 今日实时资金流向 |
| 15:00 |
-523.19 |
-266.86 |
0.00 |
| 14:59 |
-549.31 |
-253.71 |
0.00 |
| 14:58 |
-549.31 |
-253.71 |
0.00 |
| 14:57 |
-549.31 |
-253.71 |
0.00 |
| 14:56 |
-526.29 |
-273.50 |
0.00 |
| 14:55 |
-526.29 |
-290.56 |
0.00 |
| 14:54 |
-526.29 |
-295.68 |
0.00 |
| 14:53 |
-497.15 |
-306.43 |
0.00 |
| 14:52 |
-497.15 |
-306.43 |
0.00 |
| 14:51 |
-497.15 |
-315.47 |
0.00 |
| 14:50 |
-497.15 |
-268.03 |
0.00 |
| 14:49 |
-497.15 |
-268.03 |
0.00 |
| 14:48 |
-497.15 |
-284.42 |
0.00 |
| 14:47 |
-497.15 |
-256.44 |
0.00 |
| 14:46 |
-497.15 |
-243.47 |
0.00 |
| 14:45 |
-497.15 |
-249.97 |
0.00 |
| 14:44 |
-497.15 |
-228.94 |
0.00 |
| 14:43 |
-531.35 |
-243.48 |
0.00 |
| 14:42 |
-531.35 |
-247.75 |
0.00 |
| 14:41 |
-531.35 |
-215.69 |
0.00 |
| 14:40 |
-558.83 |
-191.29 |
0.00 |
| 14:39 |
-558.83 |
-206.14 |
0.00 |
| 14:38 |
-558.83 |
-212.80 |
0.00 |
| 14:37 |
-533.46 |
-224.74 |
0.00 |
| 14:36 |
-505.35 |
-244.52 |
0.00 |
| 14:35 |
-505.35 |
-250.48 |
0.00 |
| 14:34 |
-478.25 |
-250.48 |
0.00 |
| 14:33 |
-452.92 |
-263.08 |
0.00 |
| 14:32 |
-428.59 |
-237.41 |
0.00 |
| 14:31 |
-428.59 |
-232.30 |
0.00 |
| 14:30 |
-428.59 |
-221.39 |
0.00 |
| 14:29 |
-428.59 |
-221.39 |
0.00 |
| 14:28 |
-428.59 |
-221.39 |
0.00 |
| 14:27 |
-428.59 |
-221.39 |
0.00 |
| 14:26 |
-428.59 |
-229.04 |
0.00 |
| 14:25 |
-428.59 |
-212.06 |
0.00 |
| 14:24 |
-428.59 |
-199.82 |
0.00 |
| 14:23 |
-428.59 |
-200.16 |
0.00 |
| 14:22 |
-428.59 |
-200.16 |
0.00 |
| 14:21 |
-395.44 |
-200.16 |
0.00 |
| 14:20 |
-395.44 |
-200.16 |
0.00 |
| 14:19 |
-395.44 |
-200.16 |
0.00 |
| 14:18 |
-395.44 |
-141.07 |
0.00 |
| 14:17 |
-424.95 |
-147.37 |
0.00 |
| 14:16 |
-424.95 |
-156.55 |
0.00 |
| 14:15 |
-424.95 |
-156.55 |
0.00 |
| 14:14 |
-424.95 |
-156.55 |
0.00 |
| 14:13 |
-424.95 |
-156.55 |
0.00 |
| 14:12 |
-424.95 |
-166.06 |
0.00 |
| 14:11 |
-403.76 |
-172.49 |
0.00 |
| 14:10 |
-403.76 |
-164.34 |
0.00 |
| 14:09 |
-374.57 |
-159.07 |
0.00 |
| 14:08 |
-374.57 |
-166.37 |
0.00 |
| 14:07 |
-401.05 |
-156.18 |
0.00 |
| 14:06 |
-401.05 |
-139.35 |
0.00 |
| 14:05 |
-401.05 |
-135.44 |
0.00 |
| 14:04 |
-364.89 |
-153.06 |
0.00 |
| 14:03 |
-344.66 |
-183.82 |
0.00 |
| 14:02 |
-273.90 |
-231.92 |
0.00 |
| 14:01 |
-295.38 |
-213.67 |
0.00 |
| 14:00 |
-295.38 |
-208.21 |
0.00 |
| 13:59 |
-295.38 |
-220.18 |
0.00 |
| 13:58 |
-248.66 |
-249.49 |
0.00 |
| 13:57 |
-248.66 |
-254.94 |
0.00 |
| 13:56 |
-248.66 |
-270.12 |
0.00 |
| 13:55 |
-248.66 |
-261.26 |
0.00 |
| 13:54 |
-248.66 |
-256.30 |
0.00 |
| 13:53 |
-248.66 |
-213.22 |
0.00 |
| 13:52 |
-248.66 |
-224.34 |
0.00 |
| 13:51 |
-248.66 |
-224.34 |
0.00 |
| 13:50 |
-248.66 |
-224.34 |
0.00 |
| 13:49 |
-248.66 |
-224.34 |
0.00 |
| 13:48 |
-248.66 |
-224.34 |
0.00 |
| 13:47 |
-248.66 |
-224.34 |
0.00 |
| 13:46 |
-248.66 |
-217.16 |
0.00 |
| 13:45 |
-248.66 |
-217.16 |
0.00 |
| 13:44 |
-248.66 |
-222.46 |
0.00 |
| 13:43 |
-248.66 |
-184.50 |
0.00 |
| 13:42 |
-248.66 |
-156.95 |
0.00 |
| 13:41 |
-248.66 |
-156.95 |
0.00 |
| 13:40 |
-248.66 |
-156.95 |
0.00 |
| 13:39 |
-248.66 |
-162.77 |
0.00 |
| 13:38 |
-248.66 |
-149.94 |
0.00 |
| 13:37 |
-227.79 |
-141.39 |
0.00 |
| 13:36 |
-204.50 |
-141.39 |
0.00 |
| 13:35 |
-204.50 |
-141.39 |
0.00 |
| 13:34 |
-162.72 |
-129.54 |
0.00 |
| 13:33 |
-162.72 |
-117.86 |
0.00 |
| 13:32 |
-162.72 |
-121.11 |
0.00 |
| 13:31 |
-162.72 |
-102.78 |
0.00 |
| 13:30 |
-162.72 |
-88.38 |
0.00 |
| 13:29 |
-162.72 |
-103.65 |
0.00 |
| 13:28 |
-162.72 |
-84.96 |
0.00 |
| 13:27 |
-162.72 |
-49.78 |
0.00 |
| 13:26 |
-114.64 |
-32.43 |
0.00 |
| 13:25 |
-114.64 |
-32.43 |
0.00 |
| 13:24 |
-114.64 |
-32.43 |
0.00 |
| 13:23 |
-114.64 |
-34.66 |
0.00 |
| 13:22 |
-114.64 |
-22.11 |
0.00 |
| 13:21 |
-114.64 |
-8.35 |
0.00 |
| 13:20 |
-114.64 |
-8.35 |
0.00 |
| 13:19 |
-114.64 |
-1.47 |
0.00 |
| 13:18 |
-114.64 |
-1.47 |
0.00 |
| 13:17 |
-114.64 |
-15.22 |
0.00 |
| 13:16 |
-114.64 |
1.44 |
0.00 |
| 13:15 |
-114.64 |
1.44 |
0.00 |
| 13:14 |
-114.64 |
1.44 |
0.00 |
| 13:13 |
-143.67 |
-7.83 |
0.00 |
| 13:12 |
-143.67 |
-7.83 |
0.00 |
| 13:11 |
-143.67 |
4.19 |
0.00 |
| 13:10 |
-94.00 |
133.98 |
0.00 |
| 13:09 |
-94.00 |
140.35 |
0.00 |
| 13:08 |
-94.00 |
140.35 |
0.00 |
| 13:07 |
-94.00 |
153.76 |
0.00 |
| 13:06 |
-94.00 |
158.94 |
0.00 |
| 13:05 |
-94.00 |
158.94 |
0.00 |
| 13:04 |
-94.00 |
150.67 |
0.00 |
| 13:03 |
-94.00 |
141.54 |
0.00 |
| 13:02 |
-94.00 |
141.54 |
0.00 |
| 13:01 |
-94.00 |
141.54 |
0.00 |
| 11:30 |
-78.52 |
80.59 |
0.00 |
| 11:29 |
-78.52 |
67.71 |
0.00 |
| 11:28 |
-78.52 |
67.71 |
0.00 |
| 11:27 |
-78.52 |
88.32 |
0.00 |
| 11:26 |
-78.52 |
108.07 |
0.00 |
| 11:25 |
-78.52 |
97.76 |
0.00 |
| 11:24 |
-44.16 |
116.15 |
0.00 |
| 11:23 |
-44.16 |
116.15 |
0.00 |
| 11:22 |
-44.16 |
116.15 |
0.00 |
| 11:21 |
-44.16 |
124.21 |
0.00 |
| 11:20 |
-44.16 |
120.78 |
0.00 |
| 11:19 |
-44.16 |
104.98 |
0.00 |
| 11:18 |
-44.16 |
110.14 |
0.00 |
| 11:17 |
-44.16 |
92.78 |
0.00 |
| 11:16 |
-44.16 |
92.78 |
0.00 |
| 11:15 |
-44.16 |
69.59 |
0.00 |
| 11:14 |
-44.16 |
74.74 |
0.00 |
| 11:13 |
-44.16 |
74.74 |
0.00 |
| 11:12 |
-44.16 |
108.46 |
0.00 |
| 11:11 |
-44.16 |
102.26 |
0.00 |
| 11:10 |
-44.16 |
102.26 |
0.00 |
| 11:09 |
-44.16 |
102.26 |
0.00 |
| 11:08 |
-44.16 |
105.87 |
0.00 |
| 11:07 |
-44.16 |
113.78 |
0.00 |
| 11:06 |
-44.16 |
105.17 |
0.00 |
| 11:05 |
-44.16 |
99.66 |
0.00 |
| 11:04 |
-44.16 |
99.66 |
0.00 |
| 11:03 |
-44.16 |
99.66 |
0.00 |
| 11:02 |
-44.16 |
92.24 |
0.00 |
| 11:01 |
-44.16 |
67.41 |
0.00 |
| 11:00 |
-44.16 |
23.28 |
0.00 |
| 10:59 |
-44.16 |
23.28 |
0.00 |
| 10:58 |
-44.16 |
11.40 |
0.00 |
| 10:57 |
-44.16 |
11.40 |
0.00 |
| 10:56 |
-44.16 |
11.40 |
0.00 |
| 10:55 |
-44.16 |
33.08 |
0.00 |
| 10:54 |
-44.16 |
27.91 |
0.00 |
| 10:53 |
-44.16 |
38.75 |
0.00 |
| 10:52 |
-44.16 |
32.73 |
0.00 |
| 10:51 |
-67.71 |
18.12 |
0.00 |
| 10:50 |
-90.71 |
5.58 |
0.00 |
| 10:49 |
-48.08 |
1.30 |
0.00 |
| 10:48 |
-48.08 |
16.54 |
0.00 |
| 10:47 |
-48.08 |
16.54 |
0.00 |
| 10:46 |
-48.08 |
23.41 |
0.00 |
| 10:45 |
-48.08 |
23.41 |
0.00 |
| 10:44 |
-48.08 |
23.41 |
0.00 |
| 10:43 |
-48.08 |
23.41 |
0.00 |
| 10:42 |
-48.08 |
23.41 |
0.00 |
| 10:41 |
-48.08 |
23.41 |
0.00 |
| 10:40 |
-48.08 |
23.41 |
0.00 |
| 10:39 |
-48.08 |
14.16 |
0.00 |
| 10:38 |
-48.08 |
0.97 |
0.00 |
| 10:37 |
-48.08 |
13.81 |
0.00 |
| 10:36 |
-48.08 |
39.19 |
0.00 |
| 10:35 |
-48.08 |
29.08 |
0.00 |
| 10:34 |
-25.81 |
37.47 |
0.00 |
| 10:33 |
-25.81 |
79.14 |
0.00 |
| 10:32 |
-25.81 |
73.98 |
0.00 |
| 10:31 |
-25.81 |
83.43 |
0.00 |
| 10:30 |
-25.81 |
83.43 |
0.00 |
| 10:29 |
-25.81 |
83.43 |
0.00 |
| 10:28 |
-25.81 |
76.56 |
0.00 |
| 10:27 |
-25.81 |
82.91 |
0.00 |
| 10:26 |
-25.81 |
89.79 |
0.00 |
| 10:25 |
-25.81 |
89.79 |
0.00 |
| 10:24 |
-56.77 |
107.86 |
0.00 |
| 10:23 |
-56.77 |
107.86 |
0.00 |
| 10:22 |
-56.77 |
101.16 |
0.00 |
| 10:21 |
-56.77 |
123.98 |
0.00 |
| 10:20 |
-56.77 |
128.62 |
0.00 |
| 10:19 |
-56.77 |
111.78 |
0.00 |
| 10:18 |
-56.77 |
119.02 |
0.00 |
| 10:17 |
-22.65 |
100.91 |
0.00 |
| 10:16 |
-47.10 |
65.09 |
0.00 |
| 10:15 |
-21.99 |
17.07 |
0.00 |
| 10:14 |
-21.99 |
-22.28 |
0.00 |
| 10:13 |
-21.99 |
-13.71 |
0.00 |
| 10:12 |
-21.99 |
7.76 |
0.00 |
| 10:11 |
-21.99 |
7.07 |
0.00 |
| 10:10 |
-21.99 |
-17.52 |
0.00 |
| 10:09 |
-42.63 |
-15.45 |
0.00 |
| 10:08 |
-42.63 |
-74.10 |
0.00 |
| 10:07 |
-42.63 |
-60.19 |
0.00 |
| 10:06 |
-69.96 |
-90.61 |
0.00 |
| 10:05 |
-69.96 |
-90.44 |
0.00 |
| 10:04 |
-69.96 |
-103.48 |
0.00 |
| 10:03 |
-69.96 |
-103.48 |
0.00 |
| 10:02 |
-69.96 |
-92.52 |
0.00 |
| 10:01 |
-69.96 |
-113.82 |
0.00 |
| 10:00 |
-119.87 |
-133.74 |
0.00 |
| 09:59 |
-119.87 |
-126.88 |
0.00 |
| 09:58 |
-119.87 |
-126.88 |
0.00 |
| 09:57 |
-119.87 |
-158.74 |
0.00 |
| 09:56 |
-119.87 |
-139.73 |
0.00 |
| 09:55 |
-119.87 |
-130.81 |
0.00 |
| 09:54 |
-89.88 |
-106.46 |
0.00 |
| 09:53 |
-89.88 |
-113.31 |
0.00 |
| 09:52 |
-89.88 |
-123.40 |
0.00 |
| 09:51 |
-89.88 |
-124.09 |
0.00 |
| 09:50 |
-89.88 |
-107.33 |
0.00 |
| 09:49 |
-89.88 |
-155.43 |
0.00 |
| 09:48 |
-85.12 |
-148.80 |
0.00 |
| 09:47 |
-57.97 |
-143.54 |
0.00 |
| 09:46 |
-9.74 |
-132.51 |
0.00 |
| 09:45 |
-9.74 |
-132.51 |
0.00 |
| 09:44 |
-9.74 |
-132.51 |
0.00 |
| 09:43 |
13.74 |
-121.63 |
0.00 |
| 09:42 |
-28.98 |
-109.02 |
0.00 |
| 09:41 |
-28.98 |
-99.16 |
0.00 |
| 09:40 |
-28.98 |
-91.88 |
0.00 |
| 09:39 |
-28.98 |
-65.36 |
0.00 |
| 09:38 |
-28.98 |
-76.24 |
0.00 |
| 09:37 |
-28.98 |
-74.73 |
0.00 |
| 09:36 |
7.92 |
-44.26 |
0.00 |
| 09:35 |
7.92 |
-51.46 |
0.00 |
| 09:34 |
-43.10 |
-47.73 |
0.00 |
| 09:33 |
-43.10 |
-52.13 |
0.00 |
| 09:32 |
-43.10 |
-47.06 |
0.00 |
| 09:31 |
-43.10 |
-19.64 |
0.00 |
| 09:30 |
0.00 |
0.67 |
0.00 |
|
| 大单资金：-523.19万元 |
成交额占比：-3.97% |
| 中单资金：-266.86万元 |
成交额占比：-2.02% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
17.07 |
1.31% |
1369.34 |
-566.54 |
-523.19 |
-3.97% |
-266.86 |
-2.02% |
2159.39 |
16.37% |
| 20241219 |
16.85 |
-1.12% |
916.06 |
-3042.02 |
310.24 |
2.18% |
-622.33 |
-4.36% |
1228.15 |
8.61% |
| 20241218 |
17.04 |
0.59% |
-45.61 |
-3150.97 |
77.05 |
0.62% |
-472.64 |
-3.78% |
349.98 |
2.80% |
| 20241217 |
16.94 |
-6.72% |
-4015.03 |
-4380.22 |
-1598.18 |
-7.81% |
-1690.44 |
-8.26% |
-726.41 |
-3.55% |
| 20241216 |
18.16 |
0.72% |
1260.51 |
-1101.24 |
1167.54 |
6.80% |
-94.85 |
-0.55% |
187.82 |
1.09% |
| 20241213 |
18.03 |
-4.10% |
-5922.29 |
-3384.98 |
-2998.67 |
-14.27% |
-2259.57 |
-10.75% |
-664.05 |
-3.16% |
| 20241212 |
18.80 |
1.62% |
706.54 |
-1404.45 |
201.29 |
0.78% |
295.91 |
1.14% |
209.34 |
0.81% |
| 20241211 |
18.50 |
-0.91% |
-3108.43 |
-1104.69 |
-1152.20 |
-5.67% |
-125.81 |
-0.62% |
-1830.42 |
-9.00% |
| 20241210 |
18.67 |
3.95% |
3217.71 |
-923.21 |
1680.80 |
4.79% |
970.50 |
2.77% |
566.41 |
1.61% |
| 20241209 |
17.96 |
-1.70% |
-2332.65 |
-3314.89 |
-1116.20 |
-7.63% |
-943.10 |
-6.45% |
-273.35 |
-1.87% |
| 20241206 |
18.27 |
0.11% |
-2017.09 |
-2642.74 |
-1018.14 |
-6.40% |
-589.45 |
-3.70% |
-409.50 |
-2.57% |
| 20241205 |
18.25 |
2.30% |
2740.72 |
-1730.79 |
501.05 |
3.09% |
1152.00 |
7.09% |
1087.67 |
6.70% |
| 20241204 |
17.84 |
-1.87% |
-615.31 |
-3261.02 |
-970.72 |
-5.65% |
-180.11 |
-1.05% |
535.52 |
3.12% |
| 20241203 |
18.18 |
-1.03% |
-517.30 |
-2305.51 |
-710.88 |
-3.84% |
-531.35 |
-2.87% |
724.93 |
3.92% |
| 20241202 |
18.37 |
1.38% |
-396.45 |
-2126.59 |
-444.05 |
-2.15% |
-11.38 |
-0.06% |
58.98 |
0.29% |
| 20241129 |
18.12 |
1.23% |
436.57 |
-1977.38 |
-106.19 |
-0.53% |
38.56 |
0.19% |
504.20 |
2.50% |
| 20241128 |
17.90 |
-0.50% |
-2568.09 |
-2961.57 |
-1029.18 |
-4.67% |
-294.48 |
-1.34% |
-1244.43 |
-5.65% |
| 20241127 |
17.99 |
3.27% |
1270.25 |
-2353.05 |
-15.21 |
-0.08% |
711.83 |
3.61% |
573.63 |
2.91% |
| 20241126 |
17.42 |
-0.68% |
-2221.12 |
-1535.83 |
-531.96 |
-3.52% |
-621.82 |
-4.12% |
-1067.34 |
-7.07% |
| 20241125 |
17.54 |
0.63% |
448.63 |
-2224.79 |
-294.84 |
-1.61% |
319.06 |
1.74% |
424.41 |
2.32% |
| 20241122 |
17.43 |
-4.70% |
-3464.94 |
-1238.79 |
-1090.38 |
-4.39% |
-1814.96 |
-7.31% |
-559.60 |
-2.25% |
| 20241121 |
18.29 |
-0.33% |
-1706.78 |
-154.08 |
-420.66 |
-1.84% |
-472.47 |
-2.06% |
-813.65 |
-3.55% |
| 20241120 |
18.35 |
1.10% |
-440.75 |
-2527.84 |
802.01 |
3.14% |
-7.61 |
-0.03% |
-1235.15 |
-4.84% |
| 20241119 |
18.15 |
3.48% |
-1116.35 |
-4964.03 |
-1220.92 |
-4.64% |
-139.99 |
-0.53% |
244.56 |
0.93% |
| 20241118 |
17.54 |
-5.19% |
-231.48 |
-9378.70 |
691.16 |
2.43% |
-1272.35 |
-4.47% |
349.71 |
1.23% |
| 20241115 |
18.50 |
-4.59% |
-2278.37 |
-10074.52 |
-5.67 |
-0.02% |
-2540.84 |
-8.34% |
268.14 |
0.88% |
| 20241114 |
19.39 |
-6.28% |
-5318.17 |
-10217.82 |
-2794.42 |
-7.60% |
-2842.69 |
-7.73% |
318.94 |
0.87% |
| 20241113 |
20.69 |
-0.19% |
-750.58 |
-12055.02 |
-1634.18 |
-5.39% |
-1060.38 |
-3.50% |
1943.98 |
6.41% |
| 20241112 |
20.73 |
-3.13% |
-8476.20 |
-20757.21 |
-5635.59 |
-11.31% |
-2135.76 |
-4.28% |
-704.85 |
-1.41% |
| 20241111 |
21.40 |
1.61% |
-2789.91 |
-12007.84 |
-4.66 |
-0.01% |
37.76 |
0.07% |
-2823.01 |
-4.94% |
300424航新科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300424航新科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300424航新科技 小单资金流向：成交单小于1万股或5万元。
如何看航新科技[300424]资金流向的流入和流出呢？什么是航新科技[300424]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航新科技[300424]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对航新科技[300424]资金流向的计算方法不同，所以数据会有不一致的情况。
|
