| 300423昇辉科技 今日实时资金流向 |
| 15:00 |
-501.30 |
-255.06 |
0.00 |
| 14:59 |
-523.82 |
-250.77 |
0.00 |
| 14:58 |
-523.82 |
-250.77 |
0.00 |
| 14:57 |
-523.82 |
-250.77 |
0.00 |
| 14:56 |
-473.58 |
-242.12 |
0.00 |
| 14:55 |
-473.58 |
-225.72 |
0.00 |
| 14:54 |
-473.58 |
-225.72 |
0.00 |
| 14:53 |
-473.58 |
-225.72 |
0.00 |
| 14:52 |
-473.58 |
-237.00 |
0.00 |
| 14:51 |
-473.58 |
-248.48 |
0.00 |
| 14:50 |
-473.58 |
-250.98 |
0.00 |
| 14:49 |
-473.58 |
-244.06 |
0.00 |
| 14:48 |
-473.58 |
-244.06 |
0.00 |
| 14:47 |
-473.58 |
-229.80 |
0.00 |
| 14:46 |
-473.58 |
-229.80 |
0.00 |
| 14:45 |
-473.58 |
-229.80 |
0.00 |
| 14:44 |
-442.09 |
-240.11 |
0.00 |
| 14:43 |
-442.09 |
-228.00 |
0.00 |
| 14:42 |
-442.09 |
-228.00 |
0.00 |
| 14:41 |
-442.09 |
-228.00 |
0.00 |
| 14:40 |
-442.09 |
-228.00 |
0.00 |
| 14:39 |
-442.09 |
-228.00 |
0.00 |
| 14:38 |
-442.09 |
-228.00 |
0.00 |
| 14:37 |
-442.09 |
-228.00 |
0.00 |
| 14:36 |
-442.09 |
-207.59 |
0.00 |
| 14:35 |
-442.09 |
-207.59 |
0.00 |
| 14:34 |
-442.09 |
-207.59 |
0.00 |
| 14:33 |
-442.09 |
-207.59 |
0.00 |
| 14:32 |
-492.54 |
-214.51 |
0.00 |
| 14:31 |
-492.54 |
-214.51 |
0.00 |
| 14:30 |
-492.54 |
-214.51 |
0.00 |
| 14:29 |
-492.54 |
-214.51 |
0.00 |
| 14:28 |
-492.54 |
-223.71 |
0.00 |
| 14:27 |
-492.54 |
-207.89 |
0.00 |
| 14:26 |
-464.69 |
-197.94 |
0.00 |
| 14:25 |
-464.69 |
-197.94 |
0.00 |
| 14:24 |
-464.69 |
-197.94 |
0.00 |
| 14:23 |
-464.69 |
-197.94 |
0.00 |
| 14:22 |
-464.69 |
-205.14 |
0.00 |
| 14:21 |
-464.69 |
-205.14 |
0.00 |
| 14:20 |
-256.79 |
-198.21 |
0.00 |
| 14:19 |
-256.79 |
-183.94 |
0.00 |
| 14:18 |
-256.79 |
-177.01 |
0.00 |
| 14:17 |
-256.79 |
-185.41 |
0.00 |
| 14:16 |
-256.79 |
-185.41 |
0.00 |
| 14:15 |
-256.79 |
-185.41 |
0.00 |
| 14:14 |
-256.79 |
-185.41 |
0.00 |
| 14:13 |
-256.79 |
-185.41 |
0.00 |
| 14:12 |
-256.79 |
-185.41 |
0.00 |
| 14:11 |
-256.79 |
-185.41 |
0.00 |
| 14:10 |
-256.79 |
-180.00 |
0.00 |
| 14:09 |
-256.79 |
-180.00 |
0.00 |
| 14:08 |
-256.79 |
-198.11 |
0.00 |
| 14:07 |
-282.61 |
-198.11 |
0.00 |
| 14:06 |
-282.61 |
-198.11 |
0.00 |
| 14:05 |
-282.61 |
-198.11 |
0.00 |
| 14:04 |
-282.61 |
-198.11 |
0.00 |
| 14:03 |
-282.61 |
-198.11 |
0.00 |
| 14:02 |
-282.61 |
-198.11 |
0.00 |
| 14:01 |
-282.61 |
-192.78 |
0.00 |
| 14:00 |
-282.61 |
-192.78 |
0.00 |
| 13:59 |
-282.61 |
-198.26 |
0.00 |
| 13:58 |
-282.61 |
-198.26 |
0.00 |
| 13:57 |
-282.61 |
-198.26 |
0.00 |
| 13:56 |
-282.61 |
-198.26 |
0.00 |
| 13:55 |
-282.61 |
-203.67 |
0.00 |
| 13:54 |
-282.61 |
-203.67 |
0.00 |
| 13:53 |
-282.61 |
-191.20 |
0.00 |
| 13:52 |
-282.61 |
-184.69 |
0.00 |
| 13:51 |
-282.61 |
-184.69 |
0.00 |
| 13:50 |
-282.61 |
-191.63 |
0.00 |
| 13:49 |
-282.61 |
-201.33 |
0.00 |
| 13:48 |
-378.39 |
-215.32 |
0.00 |
| 13:47 |
-378.39 |
-215.32 |
0.00 |
| 13:46 |
-378.39 |
-215.32 |
0.00 |
| 13:45 |
-378.39 |
-215.32 |
0.00 |
| 13:44 |
-378.39 |
-215.32 |
0.00 |
| 13:43 |
-378.39 |
-223.61 |
0.00 |
| 13:42 |
-378.39 |
-223.61 |
0.00 |
| 13:41 |
-401.71 |
-229.27 |
0.00 |
| 13:40 |
-401.71 |
-229.27 |
0.00 |
| 13:39 |
-401.71 |
-220.94 |
0.00 |
| 13:38 |
-401.71 |
-220.94 |
0.00 |
| 13:37 |
-401.71 |
-215.69 |
0.00 |
| 13:36 |
-401.71 |
-215.69 |
0.00 |
| 13:35 |
-422.89 |
-215.69 |
0.00 |
| 13:34 |
-422.89 |
-215.69 |
0.00 |
| 13:33 |
-422.89 |
-215.69 |
0.00 |
| 13:32 |
-422.89 |
-215.69 |
0.00 |
| 13:31 |
-422.89 |
-229.33 |
0.00 |
| 13:30 |
-397.23 |
-235.40 |
0.00 |
| 13:29 |
-397.23 |
-235.40 |
0.00 |
| 13:28 |
-397.23 |
-235.40 |
0.00 |
| 13:27 |
-397.23 |
-235.40 |
0.00 |
| 13:26 |
-397.23 |
-235.40 |
0.00 |
| 13:25 |
-397.23 |
-235.40 |
0.00 |
| 13:24 |
-397.23 |
-235.40 |
0.00 |
| 13:23 |
-397.23 |
-235.40 |
0.00 |
| 13:22 |
-397.23 |
-235.40 |
0.00 |
| 13:21 |
-397.23 |
-235.40 |
0.00 |
| 13:20 |
-397.23 |
-250.14 |
0.00 |
| 13:19 |
-397.23 |
-250.14 |
0.00 |
| 13:18 |
-397.23 |
-250.14 |
0.00 |
| 13:17 |
-397.23 |
-243.26 |
0.00 |
| 13:16 |
-397.23 |
-237.76 |
0.00 |
| 13:15 |
-397.23 |
-237.76 |
0.00 |
| 13:14 |
-376.86 |
-237.76 |
0.00 |
| 13:13 |
-376.86 |
-237.76 |
0.00 |
| 13:12 |
-354.50 |
-237.76 |
0.00 |
| 13:11 |
-354.50 |
-237.76 |
0.00 |
| 13:10 |
-354.50 |
-237.76 |
0.00 |
| 13:09 |
-354.50 |
-250.64 |
0.00 |
| 13:08 |
-354.50 |
-250.64 |
0.00 |
| 13:07 |
-354.50 |
-250.64 |
0.00 |
| 13:06 |
-354.50 |
-250.64 |
0.00 |
| 13:05 |
-354.50 |
-244.17 |
0.00 |
| 13:04 |
-354.50 |
-244.17 |
0.00 |
| 13:03 |
-354.50 |
-244.17 |
0.00 |
| 13:02 |
-354.50 |
-244.17 |
0.00 |
| 13:01 |
-354.50 |
-244.17 |
0.00 |
| 11:30 |
-354.50 |
-231.72 |
0.00 |
| 11:29 |
-354.50 |
-250.85 |
0.00 |
| 11:28 |
-354.50 |
-250.85 |
0.00 |
| 11:27 |
-354.50 |
-250.85 |
0.00 |
| 11:26 |
-354.50 |
-250.85 |
0.00 |
| 11:25 |
-354.50 |
-250.85 |
0.00 |
| 11:24 |
-354.50 |
-250.85 |
0.00 |
| 11:23 |
-354.50 |
-250.85 |
0.00 |
| 11:22 |
-354.50 |
-212.07 |
0.00 |
| 11:21 |
-354.50 |
-224.13 |
0.00 |
| 11:20 |
-354.50 |
-222.28 |
0.00 |
| 11:19 |
-354.50 |
-229.72 |
0.00 |
| 11:18 |
-354.50 |
-229.72 |
0.00 |
| 11:17 |
-354.50 |
-229.72 |
0.00 |
| 11:16 |
-354.50 |
-229.72 |
0.00 |
| 11:15 |
-354.50 |
-229.72 |
0.00 |
| 11:14 |
-354.50 |
-229.72 |
0.00 |
| 11:13 |
-354.50 |
-247.54 |
0.00 |
| 11:12 |
-354.50 |
-247.54 |
0.00 |
| 11:11 |
-354.50 |
-247.54 |
0.00 |
| 11:10 |
-354.50 |
-254.42 |
0.00 |
| 11:09 |
-322.08 |
-254.42 |
0.00 |
| 11:08 |
-299.17 |
-254.42 |
0.00 |
| 11:07 |
-299.17 |
-254.42 |
0.00 |
| 11:06 |
-299.17 |
-254.42 |
0.00 |
| 11:05 |
-299.17 |
-254.42 |
0.00 |
| 11:04 |
-299.17 |
-245.68 |
0.00 |
| 11:03 |
-274.33 |
-245.68 |
0.00 |
| 11:02 |
-274.33 |
-245.68 |
0.00 |
| 11:01 |
-274.33 |
-245.68 |
0.00 |
| 11:00 |
-274.33 |
-245.68 |
0.00 |
| 10:59 |
-274.33 |
-238.80 |
0.00 |
| 10:58 |
-274.33 |
-233.78 |
0.00 |
| 10:57 |
-274.33 |
-224.13 |
0.00 |
| 10:56 |
-274.33 |
-224.13 |
0.00 |
| 10:55 |
-274.33 |
-212.42 |
0.00 |
| 10:54 |
-274.33 |
-219.32 |
0.00 |
| 10:53 |
-274.33 |
-219.32 |
0.00 |
| 10:52 |
-274.33 |
-219.32 |
0.00 |
| 10:51 |
-274.33 |
-219.32 |
0.00 |
| 10:50 |
-274.33 |
-219.32 |
0.00 |
| 10:49 |
-274.33 |
-219.32 |
0.00 |
| 10:48 |
-240.43 |
-219.32 |
0.00 |
| 10:47 |
-240.43 |
-219.32 |
0.00 |
| 10:46 |
-240.43 |
-219.32 |
0.00 |
| 10:45 |
-240.43 |
-205.26 |
0.00 |
| 10:44 |
-240.43 |
-205.26 |
0.00 |
| 10:43 |
-240.43 |
-205.26 |
0.00 |
| 10:42 |
-240.43 |
-208.59 |
0.00 |
| 10:41 |
-240.43 |
-208.59 |
0.00 |
| 10:40 |
-240.43 |
-208.59 |
0.00 |
| 10:39 |
-240.43 |
-208.59 |
0.00 |
| 10:38 |
-240.43 |
-201.69 |
0.00 |
| 10:37 |
-240.43 |
-201.69 |
0.00 |
| 10:36 |
-240.43 |
-201.69 |
0.00 |
| 10:35 |
-240.43 |
-201.69 |
0.00 |
| 10:34 |
-240.43 |
-201.69 |
0.00 |
| 10:33 |
-240.43 |
-216.31 |
0.00 |
| 10:32 |
-240.43 |
-216.31 |
0.00 |
| 10:31 |
-240.43 |
-216.31 |
0.00 |
| 10:30 |
-240.43 |
-216.31 |
0.00 |
| 10:29 |
-167.71 |
-201.48 |
0.00 |
| 10:28 |
-167.71 |
-186.92 |
0.00 |
| 10:27 |
-167.71 |
-186.92 |
0.00 |
| 10:26 |
-167.71 |
-186.92 |
0.00 |
| 10:25 |
-167.71 |
-186.92 |
0.00 |
| 10:24 |
-167.71 |
-186.92 |
0.00 |
| 10:23 |
-167.71 |
-186.92 |
0.00 |
| 10:22 |
-167.71 |
-180.70 |
0.00 |
| 10:21 |
-167.71 |
-180.70 |
0.00 |
| 10:20 |
-167.71 |
-180.70 |
0.00 |
| 10:19 |
-167.71 |
-168.89 |
0.00 |
| 10:18 |
-167.71 |
-163.02 |
0.00 |
| 10:17 |
-167.71 |
-163.02 |
0.00 |
| 10:16 |
-167.71 |
-163.02 |
0.00 |
| 10:15 |
-167.71 |
-158.39 |
0.00 |
| 10:14 |
-167.71 |
-155.08 |
0.00 |
| 10:13 |
-167.71 |
-179.98 |
0.00 |
| 10:12 |
-167.71 |
-161.53 |
0.00 |
| 10:11 |
-227.05 |
-212.54 |
0.00 |
| 10:10 |
-227.05 |
-198.28 |
0.00 |
| 10:09 |
-206.38 |
-198.28 |
0.00 |
| 10:08 |
-206.38 |
-198.28 |
0.00 |
| 10:07 |
-206.38 |
-224.56 |
0.00 |
| 10:06 |
-206.38 |
-224.56 |
0.00 |
| 10:05 |
-206.38 |
-224.56 |
0.00 |
| 10:04 |
-206.38 |
-224.56 |
0.00 |
| 10:03 |
-206.38 |
-224.56 |
0.00 |
| 10:02 |
-206.38 |
-224.56 |
0.00 |
| 10:01 |
-206.38 |
-217.67 |
0.00 |
| 10:00 |
-227.08 |
-217.67 |
0.00 |
| 09:59 |
-183.12 |
-217.67 |
0.00 |
| 09:58 |
-183.12 |
-204.24 |
0.00 |
| 09:57 |
-183.12 |
-191.56 |
0.00 |
| 09:56 |
-183.12 |
-191.56 |
0.00 |
| 09:55 |
-183.12 |
-191.56 |
0.00 |
| 09:54 |
-183.12 |
-191.56 |
0.00 |
| 09:53 |
-156.13 |
-186.19 |
0.00 |
| 09:52 |
-156.13 |
-180.68 |
0.00 |
| 09:51 |
-194.93 |
-162.00 |
0.00 |
| 09:50 |
-194.93 |
-154.44 |
0.00 |
| 09:49 |
-194.93 |
-125.64 |
0.00 |
| 09:48 |
-194.93 |
-125.64 |
0.00 |
| 09:47 |
-194.93 |
-125.64 |
0.00 |
| 09:46 |
-194.93 |
-139.44 |
0.00 |
| 09:45 |
-194.93 |
-139.68 |
0.00 |
| 09:44 |
-194.93 |
-125.90 |
0.00 |
| 09:43 |
-194.93 |
-125.90 |
0.00 |
| 09:42 |
-194.93 |
-126.68 |
0.00 |
| 09:41 |
-153.59 |
-126.68 |
0.00 |
| 09:40 |
-153.59 |
-120.55 |
0.00 |
| 09:39 |
-153.59 |
-120.55 |
0.00 |
| 09:38 |
-153.59 |
-112.97 |
0.00 |
| 09:37 |
-153.59 |
-123.44 |
0.00 |
| 09:36 |
-153.59 |
-130.73 |
0.00 |
| 09:35 |
-117.74 |
-125.57 |
0.00 |
| 09:34 |
-117.74 |
-118.97 |
0.00 |
| 09:33 |
0.00 |
-74.73 |
0.00 |
| 09:32 |
0.00 |
-68.79 |
0.00 |
| 09:31 |
0.00 |
-56.49 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-501.30万元 |
成交额占比：-11.90% |
| 中单资金：-255.06万元 |
成交额占比：-6.05% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
6.93 |
0.14% |
-881.46 |
-1420.38 |
-501.30 |
-11.90% |
-255.06 |
-6.05% |
-125.10 |
-2.97% |
| 20250724 |
6.92 |
0.58% |
-493.68 |
-1359.25 |
-760.18 |
-16.28% |
-12.20 |
-0.26% |
278.70 |
5.97% |
| 20250723 |
6.88 |
-1.43% |
-1453.01 |
-752.16 |
-740.23 |
-10.51% |
-603.72 |
-8.58% |
-109.06 |
-1.55% |
| 20250722 |
6.98 |
0.29% |
568.02 |
126.33 |
683.33 |
10.74% |
118.22 |
1.86% |
-233.53 |
-3.67% |
| 20250721 |
6.96 |
1.46% |
942.31 |
-1205.15 |
-102.00 |
-1.48% |
215.85 |
3.12% |
828.46 |
11.99% |
| 20250718 |
6.86 |
0.15% |
-560.65 |
-1301.02 |
-440.17 |
-9.46% |
-222.10 |
-4.77% |
101.62 |
2.18% |
| 20250717 |
6.85 |
-0.72% |
-502.35 |
-2561.80 |
-153.09 |
-3.51% |
-332.42 |
-7.62% |
-16.84 |
-0.39% |
| 20250716 |
6.90 |
1.47% |
53.14 |
-2208.53 |
138.26 |
3.00% |
144.03 |
3.12% |
-229.15 |
-4.97% |
| 20250715 |
6.80 |
-1.16% |
-744.87 |
-1692.21 |
-648.15 |
-13.28% |
-204.31 |
-4.19% |
107.59 |
2.20% |
| 20250714 |
6.88 |
-0.15% |
-247.82 |
-906.89 |
-197.87 |
-5.04% |
-195.34 |
-4.98% |
145.39 |
3.70% |
| 20250711 |
6.89 |
-2.13% |
-2972.39 |
-334.79 |
-1700.95 |
-20.17% |
-914.01 |
-10.84% |
-357.43 |
-4.24% |
| 20250710 |
7.04 |
1.44% |
261.87 |
980.97 |
200.18 |
1.63% |
424.41 |
3.45% |
-362.72 |
-2.95% |
| 20250709 |
6.94 |
0.87% |
377.69 |
315.78 |
654.58 |
9.06% |
-62.17 |
-0.86% |
-214.72 |
-2.97% |
| 20250708 |
6.88 |
0.15% |
95.15 |
-1122.74 |
137.17 |
2.67% |
-179.83 |
-3.51% |
137.81 |
2.69% |
| 20250707 |
6.87 |
2.69% |
1214.68 |
-3189.48 |
374.23 |
6.53% |
325.69 |
5.68% |
514.76 |
8.98% |
| 20250704 |
6.69 |
-1.47% |
-822.63 |
-940.08 |
-385.19 |
-9.15% |
-309.18 |
-7.34% |
-128.26 |
-3.05% |
| 20250703 |
6.79 |
0.15% |
-589.39 |
-301.74 |
-465.01 |
-11.35% |
-32.85 |
-0.80% |
-91.53 |
-2.23% |
| 20250702 |
6.78 |
-1.31% |
-1219.79 |
52.74 |
-783.94 |
-10.76% |
-211.13 |
-2.90% |
-224.72 |
-3.08% |
| 20250701 |
6.87 |
-2.41% |
-3163.84 |
761.65 |
-1929.57 |
-15.11% |
-644.68 |
-5.05% |
-589.59 |
-4.62% |
| 20250630 |
7.04 |
6.02% |
3749.43 |
2353.00 |
2623.63 |
13.66% |
947.14 |
4.93% |
178.66 |
0.93% |
| 20250627 |
6.64 |
1.07% |
504.27 |
-527.45 |
253.15 |
6.53% |
129.13 |
3.33% |
121.99 |
3.15% |
| 20250626 |
6.57 |
-0.61% |
238.06 |
-920.72 |
-110.53 |
-2.77% |
91.30 |
2.29% |
257.29 |
6.44% |
| 20250625 |
6.61 |
0.30% |
-31.37 |
-1508.06 |
-75.03 |
-2.11% |
-152.17 |
-4.28% |
195.83 |
5.50% |
| 20250624 |
6.59 |
2.17% |
412.17 |
-1664.46 |
-338.22 |
-7.57% |
215.92 |
4.83% |
534.47 |
11.96% |
| 20250623 |
6.45 |
2.06% |
411.72 |
-1937.36 |
-256.82 |
-6.50% |
2.25 |
0.06% |
666.29 |
16.88% |
| 20250620 |
6.32 |
-0.78% |
-197.88 |
-1596.64 |
-140.12 |
-4.65% |
-110.89 |
-3.68% |
53.13 |
1.76% |
| 20250619 |
6.37 |
-3.04% |
-1270.65 |
-1748.22 |
-697.87 |
-13.83% |
-462.37 |
-9.16% |
-110.41 |
-2.19% |
| 20250618 |
6.57 |
-0.30% |
-209.19 |
-2025.16 |
-231.43 |
-8.53% |
86.32 |
3.18% |
-64.08 |
-2.36% |
| 20250617 |
6.59 |
-1.05% |
-389.59 |
-2146.31 |
-611.12 |
-16.99% |
-35.90 |
-1.00% |
257.43 |
7.15% |
| 20250616 |
6.66 |
1.52% |
958.18 |
-2473.18 |
83.90 |
2.52% |
191.35 |
5.75% |
682.93 |
20.51% |
300423昇辉科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300423昇辉科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300423昇辉科技 小单资金流向：成交单小于1万股或5万元。
如何看昇辉科技[300423]资金流向的流入和流出呢？什么是昇辉科技[300423]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
昇辉科技[300423]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对昇辉科技[300423]资金流向的计算方法不同，所以数据会有不一致的情况。
|
