300423昇辉科技 今日实时资金流向 |
15:00 |
236.38 |
-147.81 |
-206.88 |
14:59 |
271.91 |
-120.35 |
-220.45 |
14:58 |
271.91 |
-120.35 |
-220.45 |
14:57 |
271.91 |
-120.35 |
-220.62 |
14:56 |
297.24 |
-101.88 |
-205.25 |
14:55 |
297.24 |
-106.04 |
-190.65 |
14:54 |
297.24 |
-142.78 |
-197.80 |
14:53 |
297.24 |
-149.15 |
-207.61 |
14:52 |
297.24 |
-149.15 |
-201.55 |
14:51 |
248.76 |
-165.71 |
-202.90 |
14:50 |
248.76 |
-160.44 |
-191.74 |
14:49 |
248.76 |
-159.95 |
-204.40 |
14:48 |
248.76 |
-175.27 |
-217.61 |
14:47 |
248.76 |
-175.27 |
-213.85 |
14:46 |
248.76 |
-197.30 |
-221.65 |
14:45 |
248.76 |
-206.11 |
-219.82 |
14:44 |
248.76 |
-196.20 |
-229.36 |
14:43 |
248.76 |
-196.20 |
-218.23 |
14:42 |
272.09 |
-203.95 |
-222.83 |
14:41 |
272.09 |
-215.62 |
-229.53 |
14:40 |
272.09 |
-196.01 |
-228.98 |
14:39 |
272.09 |
-179.89 |
-222.63 |
14:38 |
272.09 |
-134.16 |
-210.08 |
14:37 |
272.09 |
-134.16 |
-207.25 |
14:36 |
272.09 |
-147.19 |
-193.68 |
14:35 |
272.09 |
-143.70 |
-192.46 |
14:34 |
272.09 |
-153.15 |
-195.90 |
14:33 |
272.09 |
-153.15 |
-192.52 |
14:32 |
272.09 |
-153.15 |
-187.08 |
14:31 |
242.18 |
-153.15 |
-183.87 |
14:30 |
242.18 |
-142.02 |
-178.39 |
14:29 |
242.18 |
-142.02 |
-180.00 |
14:28 |
242.18 |
-128.83 |
-185.92 |
14:27 |
242.18 |
-128.83 |
-180.32 |
14:26 |
242.18 |
-133.94 |
-182.05 |
14:25 |
242.18 |
-140.36 |
-190.82 |
14:24 |
242.18 |
-145.84 |
-195.26 |
14:23 |
242.18 |
-145.84 |
-199.46 |
14:22 |
242.18 |
-141.88 |
-203.61 |
14:21 |
242.18 |
-131.92 |
-209.81 |
14:20 |
242.18 |
-113.62 |
-201.57 |
14:19 |
242.18 |
-99.55 |
-185.59 |
14:18 |
242.18 |
-99.55 |
-188.47 |
14:17 |
242.18 |
-99.55 |
-189.87 |
14:16 |
242.18 |
-87.16 |
-183.01 |
14:15 |
242.18 |
-81.13 |
-184.76 |
14:14 |
269.93 |
-65.36 |
-169.34 |
14:13 |
295.50 |
-59.79 |
-152.36 |
14:12 |
295.50 |
-59.79 |
-146.57 |
14:11 |
295.50 |
-37.07 |
-147.96 |
14:10 |
295.50 |
-38.39 |
-135.01 |
14:09 |
295.50 |
-25.27 |
-134.73 |
14:08 |
295.50 |
-25.27 |
-128.26 |
14:07 |
295.50 |
-25.27 |
-126.54 |
14:06 |
295.50 |
-30.43 |
-123.87 |
14:05 |
295.50 |
-17.93 |
-123.08 |
14:04 |
295.50 |
-17.93 |
-122.19 |
14:03 |
295.50 |
-23.35 |
-123.04 |
14:02 |
295.50 |
-4.96 |
-119.80 |
14:01 |
295.50 |
14.58 |
-99.91 |
14:00 |
364.46 |
81.81 |
-78.51 |
13:59 |
364.46 |
87.44 |
-80.77 |
13:58 |
364.46 |
87.44 |
-89.61 |
13:57 |
364.46 |
72.31 |
-88.49 |
13:56 |
364.46 |
78.20 |
-82.48 |
13:55 |
364.46 |
98.36 |
-78.61 |
13:54 |
364.46 |
98.36 |
-74.56 |
13:53 |
364.46 |
116.46 |
-82.44 |
13:52 |
364.46 |
131.07 |
-84.02 |
13:51 |
364.46 |
131.07 |
-81.05 |
13:50 |
364.46 |
136.36 |
-78.63 |
13:49 |
364.46 |
156.07 |
-73.06 |
13:48 |
364.46 |
161.70 |
-68.78 |
13:47 |
386.92 |
156.01 |
-60.04 |
13:46 |
386.92 |
166.95 |
-60.33 |
13:45 |
386.92 |
185.14 |
-57.27 |
13:44 |
386.92 |
196.82 |
-58.75 |
13:43 |
386.92 |
179.50 |
-59.60 |
13:42 |
386.92 |
174.34 |
-63.06 |
13:41 |
386.92 |
174.34 |
-64.20 |
13:40 |
386.92 |
166.86 |
-61.03 |
13:39 |
386.92 |
182.16 |
-57.53 |
13:38 |
318.58 |
183.84 |
-63.27 |
13:37 |
318.58 |
156.12 |
-60.22 |
13:36 |
318.58 |
141.47 |
-71.33 |
13:35 |
318.58 |
124.20 |
-76.61 |
13:34 |
318.58 |
124.20 |
-73.95 |
13:33 |
298.07 |
124.20 |
-70.51 |
13:32 |
298.07 |
133.60 |
-64.41 |
13:31 |
298.07 |
111.19 |
-60.92 |
13:30 |
298.07 |
105.54 |
-68.84 |
13:29 |
298.07 |
89.80 |
-76.80 |
13:28 |
298.07 |
89.80 |
-82.71 |
13:27 |
298.07 |
89.80 |
-89.07 |
13:26 |
298.07 |
89.80 |
-88.23 |
13:25 |
298.07 |
84.17 |
-86.60 |
13:24 |
298.07 |
96.21 |
-88.07 |
13:23 |
298.07 |
101.85 |
-75.95 |
13:22 |
298.07 |
119.10 |
-72.40 |
13:21 |
298.07 |
119.10 |
-76.41 |
13:20 |
298.07 |
130.44 |
-74.44 |
13:19 |
298.07 |
130.44 |
-74.04 |
13:18 |
298.07 |
139.03 |
-75.29 |
13:17 |
298.07 |
145.64 |
-74.33 |
13:16 |
298.07 |
145.64 |
-75.35 |
13:15 |
298.07 |
145.64 |
-65.98 |
13:14 |
277.56 |
136.00 |
-67.96 |
13:13 |
277.56 |
154.63 |
-65.53 |
13:12 |
277.56 |
148.44 |
-68.64 |
13:11 |
277.56 |
142.02 |
-62.86 |
13:10 |
277.56 |
135.50 |
-70.84 |
13:09 |
277.56 |
141.12 |
-68.76 |
13:08 |
277.56 |
141.12 |
-68.71 |
13:07 |
277.56 |
141.12 |
-64.15 |
13:06 |
277.56 |
141.12 |
-61.34 |
13:05 |
277.56 |
152.61 |
-59.75 |
13:04 |
277.56 |
159.22 |
-57.73 |
13:03 |
277.56 |
159.22 |
-50.83 |
13:02 |
277.56 |
158.91 |
-36.37 |
13:01 |
277.56 |
158.91 |
-36.20 |
11:30 |
277.56 |
166.88 |
-41.70 |
11:29 |
277.56 |
151.54 |
-36.33 |
11:28 |
277.56 |
145.10 |
-41.16 |
11:27 |
252.93 |
136.34 |
-47.11 |
11:26 |
136.85 |
115.81 |
-58.13 |
11:25 |
86.17 |
115.81 |
-68.94 |
11:24 |
86.17 |
89.05 |
-75.27 |
11:23 |
106.97 |
67.77 |
-81.99 |
11:22 |
106.97 |
67.77 |
-89.04 |
11:21 |
106.97 |
66.47 |
-91.40 |
11:20 |
106.97 |
66.47 |
-84.65 |
11:19 |
106.97 |
72.04 |
-84.59 |
11:18 |
106.97 |
72.04 |
-84.21 |
11:17 |
106.97 |
72.04 |
-81.81 |
11:16 |
106.97 |
72.04 |
-81.31 |
11:15 |
106.97 |
77.61 |
-79.14 |
11:14 |
106.97 |
85.41 |
-76.91 |
11:13 |
106.97 |
94.50 |
-76.69 |
11:12 |
106.97 |
94.50 |
-64.36 |
11:11 |
106.97 |
94.50 |
-68.89 |
11:10 |
106.97 |
94.50 |
-75.02 |
11:09 |
106.97 |
94.50 |
-79.43 |
11:08 |
106.97 |
94.50 |
-75.37 |
11:07 |
106.97 |
121.18 |
-71.58 |
11:06 |
106.97 |
134.57 |
-76.32 |
11:05 |
106.97 |
129.43 |
-69.34 |
11:04 |
106.97 |
156.75 |
-45.78 |
11:03 |
106.97 |
156.75 |
-41.35 |
11:02 |
106.97 |
170.69 |
-44.23 |
11:01 |
106.97 |
153.86 |
-47.09 |
11:00 |
84.12 |
153.86 |
-45.30 |
10:59 |
84.12 |
153.86 |
-44.13 |
10:58 |
84.12 |
171.53 |
-48.83 |
10:57 |
32.24 |
183.30 |
-52.03 |
10:56 |
32.24 |
183.30 |
-46.51 |
10:55 |
32.24 |
183.30 |
-52.15 |
10:54 |
32.24 |
188.87 |
-57.24 |
10:53 |
32.24 |
177.90 |
-61.59 |
10:52 |
32.24 |
172.16 |
-68.55 |
10:51 |
32.24 |
200.72 |
-69.67 |
10:50 |
32.24 |
200.72 |
-78.60 |
10:49 |
57.09 |
192.57 |
-68.41 |
10:48 |
57.09 |
187.23 |
-76.38 |
10:47 |
78.20 |
187.23 |
-71.32 |
10:46 |
78.20 |
198.37 |
-69.26 |
10:45 |
78.20 |
204.67 |
-57.27 |
10:44 |
101.84 |
225.04 |
-48.06 |
10:43 |
101.84 |
225.04 |
-46.83 |
10:42 |
101.84 |
237.01 |
-46.27 |
10:41 |
101.84 |
230.35 |
-35.70 |
10:40 |
101.84 |
230.35 |
-45.62 |
10:39 |
101.84 |
230.35 |
-49.26 |
10:38 |
101.84 |
230.35 |
-51.89 |
10:37 |
101.84 |
235.83 |
-33.55 |
10:36 |
101.84 |
245.44 |
-33.38 |
10:35 |
101.84 |
253.67 |
-30.08 |
10:34 |
101.84 |
253.67 |
-31.71 |
10:33 |
101.84 |
253.67 |
-46.55 |
10:32 |
101.84 |
255.63 |
-53.10 |
10:31 |
101.84 |
255.63 |
-49.59 |
10:30 |
101.84 |
255.63 |
-51.38 |
10:29 |
101.84 |
267.04 |
-52.95 |
10:28 |
101.84 |
267.04 |
-49.54 |
10:27 |
101.84 |
271.44 |
-53.19 |
10:26 |
101.84 |
283.33 |
-63.30 |
10:25 |
101.84 |
274.32 |
-65.16 |
10:24 |
101.84 |
279.69 |
-69.64 |
10:23 |
101.84 |
279.69 |
-73.81 |
10:22 |
101.84 |
265.15 |
-84.35 |
10:21 |
101.84 |
258.67 |
-90.73 |
10:20 |
101.84 |
265.19 |
-91.52 |
10:19 |
101.84 |
272.21 |
-88.63 |
10:18 |
101.84 |
277.22 |
-87.57 |
10:17 |
101.84 |
282.79 |
-77.27 |
10:16 |
101.84 |
300.11 |
-69.14 |
10:15 |
122.77 |
300.11 |
-56.60 |
10:14 |
122.77 |
323.60 |
-52.00 |
10:13 |
122.77 |
329.75 |
-57.39 |
10:12 |
122.77 |
325.57 |
-67.55 |
10:11 |
122.77 |
329.01 |
-69.13 |
10:10 |
122.77 |
336.56 |
-39.43 |
10:09 |
143.49 |
374.03 |
-15.74 |
10:08 |
143.49 |
374.03 |
-9.51 |
10:07 |
143.49 |
374.03 |
-9.97 |
10:06 |
143.49 |
374.03 |
-13.49 |
10:05 |
143.49 |
420.53 |
-5.32 |
10:04 |
143.49 |
454.98 |
22.68 |
10:03 |
171.68 |
462.19 |
35.56 |
10:02 |
192.09 |
454.82 |
57.83 |
10:01 |
192.09 |
421.85 |
50.80 |
10:00 |
192.09 |
417.33 |
32.72 |
09:59 |
192.09 |
437.52 |
45.26 |
09:58 |
192.09 |
450.45 |
56.18 |
09:57 |
192.09 |
456.41 |
65.76 |
09:56 |
192.09 |
422.43 |
66.16 |
09:55 |
192.09 |
416.76 |
58.67 |
09:54 |
192.09 |
423.54 |
60.75 |
09:53 |
192.09 |
427.19 |
64.33 |
09:52 |
192.09 |
448.86 |
74.46 |
09:51 |
192.09 |
479.73 |
101.71 |
09:50 |
192.09 |
446.91 |
120.03 |
09:49 |
192.09 |
434.77 |
90.38 |
09:48 |
86.83 |
308.63 |
39.71 |
09:47 |
86.83 |
289.97 |
39.47 |
09:46 |
86.83 |
283.60 |
40.22 |
09:45 |
111.40 |
255.93 |
35.52 |
09:44 |
111.40 |
275.75 |
35.02 |
09:43 |
101.40 |
224.03 |
1.10 |
09:42 |
62.99 |
200.15 |
-28.58 |
09:41 |
62.99 |
199.87 |
-42.78 |
09:40 |
62.99 |
221.95 |
-53.38 |
09:39 |
42.26 |
190.94 |
-49.00 |
09:38 |
42.26 |
205.66 |
-43.94 |
09:37 |
87.01 |
222.25 |
-24.65 |
09:36 |
61.21 |
148.16 |
-13.29 |
09:35 |
94.25 |
93.71 |
-12.83 |
09:34 |
51.19 |
42.49 |
-27.08 |
09:33 |
-37.80 |
11.41 |
-34.60 |
09:32 |
-37.80 |
-0.98 |
-24.19 |
09:31 |
-37.80 |
-15.42 |
-8.88 |
09:30 |
34.17 |
46.62 |
37.89 |
|
大单资金:236.38万元 |
成交额占比:2.28% |
中单资金:-147.81万元 |
成交额占比:-1.43% |
小单资金:-206.88万元 |
成交额占比:-2.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240628 |
5.64 |
3.87% |
422.17 |
-897.24 |
111.40 |
3.67% |
275.75 |
9.07% |
35.02 |
1.15% |
20240627 |
5.43 |
-2.69% |
-1456.57 |
-2044.46 |
-434.81 |
-3.92% |
-975.41 |
-8.79% |
-46.35 |
-0.42% |
20240626 |
5.58 |
4.10% |
760.10 |
-1679.25 |
608.71 |
6.76% |
218.21 |
2.42% |
-66.82 |
-0.74% |
20240625 |
5.36 |
-3.42% |
-1373.34 |
-4575.11 |
-415.71 |
-4.76% |
-564.03 |
-6.46% |
-393.60 |
-4.51% |
20240624 |
5.55 |
-6.72% |
-1757.71 |
-5828.39 |
-766.83 |
-5.96% |
-796.03 |
-6.18% |
-194.85 |
-1.51% |
20240621 |
5.95 |
-6.30% |
-3772.54 |
-5956.54 |
-1035.82 |
-7.33% |
-1366.44 |
-9.67% |
-1370.28 |
-9.70% |
20240620 |
6.35 |
0.79% |
-241.88 |
-5196.41 |
-69.60 |
-0.42% |
-433.24 |
-2.59% |
260.96 |
1.56% |
20240619 |
6.30 |
-5.97% |
-5480.92 |
-3569.01 |
-2287.15 |
-11.88% |
-1931.53 |
-10.04% |
-1262.24 |
-6.56% |
20240618 |
6.70 |
-0.45% |
-3454.50 |
-1671.81 |
-1668.99 |
-7.72% |
-892.03 |
-4.13% |
-893.48 |
-4.13% |
20240617 |
6.73 |
-1.75% |
-4302.85 |
-583.83 |
-894.98 |
-3.59% |
-1662.69 |
-6.66% |
-1745.18 |
-6.99% |
20240614 |
6.85 |
2.70% |
-798.01 |
-1305.30 |
-275.69 |
-0.66% |
-778.45 |
-1.87% |
256.13 |
0.62% |
20240613 |
6.67 |
8.46% |
1877.06 |
-3066.49 |
1557.80 |
4.03% |
-209.41 |
-0.54% |
528.67 |
1.37% |
20240612 |
6.15 |
-1.76% |
-2598.37 |
-7931.03 |
-389.95 |
-1.98% |
-1176.58 |
-5.97% |
-1031.84 |
-5.24% |
20240611 |
6.26 |
4.16% |
1066.60 |
-4099.44 |
-581.01 |
-2.37% |
1139.95 |
4.65% |
507.66 |
2.07% |
20240607 |
6.01 |
-2.59% |
-4248.33 |
-4946.07 |
-1616.45 |
-5.93% |
-1755.71 |
-6.44% |
-876.17 |
-3.21% |
20240606 |
6.17 |
-8.05% |
-6428.74 |
-5154.50 |
-2036.88 |
-6.02% |
-2887.06 |
-8.54% |
-1504.80 |
-4.45% |
20240605 |
6.71 |
-4.69% |
-2280.42 |
-5375.28 |
-3306.74 |
-5.74% |
-14.29 |
-0.02% |
1040.61 |
1.81% |
20240604 |
7.04 |
19.93% |
219.75 |
-2889.03 |
3441.64 |
6.94% |
-1241.11 |
-2.50% |
-1980.78 |
-3.99% |
20240603 |
5.87 |
-11.33% |
-5978.32 |
-6276.92 |
-1427.64 |
-4.76% |
-2128.32 |
-7.10% |
-2422.36 |
-8.08% |
20240531 |
6.62 |
4.25% |
-1466.17 |
-4373.04 |
-1824.88 |
-3.80% |
801.65 |
1.67% |
-442.94 |
-0.92% |
20240530 |
6.35 |
20.04% |
-8720.07 |
-2483.33 |
-2257.66 |
-11.42% |
-3571.40 |
-18.06% |
-2891.01 |
-14.62% |
20240529 |
5.29 |
-3.29% |
-1705.14 |
-542.96 |
-820.49 |
-9.76% |
-593.89 |
-7.06% |
-290.76 |
-3.46% |
20240528 |
5.47 |
1.11% |
936.96 |
113.41 |
53.75 |
0.43% |
1082.81 |
8.64% |
-199.60 |
-1.59% |
20240527 |
5.41 |
3.84% |
1093.27 |
-10.06 |
476.24 |
3.75% |
846.12 |
6.67% |
-229.09 |
-1.81% |
20240524 |
5.21 |
2.36% |
-468.16 |
-757.41 |
64.83 |
0.67% |
166.79 |
1.71% |
-699.78 |
-7.20% |
20240523 |
5.09 |
-3.23% |
-1141.98 |
-646.61 |
-317.29 |
-7.98% |
-320.01 |
-8.05% |
-504.68 |
-12.69% |
20240522 |
5.26 |
1.54% |
81.02 |
-327.68 |
-164.12 |
-2.81% |
-176.57 |
-3.02% |
421.71 |
7.22% |
20240521 |
5.18 |
-3.36% |
-755.60 |
-392.32 |
-69.72 |
-1.41% |
-527.16 |
-10.70% |
-158.72 |
-3.22% |
20240520 |
5.36 |
-2.37% |
-1076.97 |
-418.89 |
-271.11 |
-5.69% |
-589.54 |
-12.38% |
-216.32 |
-4.54% |
20240517 |
5.49 |
1.86% |
326.67 |
-399.92 |
175.63 |
5.25% |
6.30 |
0.19% |
144.74 |
4.33% |
300423昇辉科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300423昇辉科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300423昇辉科技 小单资金流向:成交单小于1万股或5万元。
如何看昇辉科技[300423]资金流向的流入和流出呢?什么是昇辉科技[300423]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
昇辉科技[300423]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对昇辉科技[300423]资金流向的计算方法不同,所以数据会有不一致的情况。
|