| 300421力星股份 今日实时资金流向 |
| 15:00 |
11998.23 |
3937.14 |
132.44 |
| 14:59 |
11998.23 |
4011.52 |
336.27 |
| 14:58 |
11998.23 |
4011.52 |
336.27 |
| 14:57 |
11962.50 |
4011.02 |
334.26 |
| 14:56 |
11953.51 |
3955.94 |
158.85 |
| 14:55 |
12314.60 |
3974.32 |
91.69 |
| 14:54 |
12038.19 |
3954.31 |
123.92 |
| 14:53 |
11899.04 |
4030.53 |
92.05 |
| 14:52 |
11899.04 |
4033.51 |
116.30 |
| 14:51 |
11856.07 |
4012.92 |
192.05 |
| 14:50 |
11882.60 |
4171.48 |
344.94 |
| 14:49 |
11923.15 |
4023.15 |
355.40 |
| 14:48 |
11923.15 |
4050.18 |
370.90 |
| 14:47 |
11923.64 |
4051.92 |
337.05 |
| 14:46 |
11780.20 |
4050.40 |
193.36 |
| 14:45 |
11780.20 |
4053.07 |
162.05 |
| 14:44 |
11855.25 |
4063.51 |
58.33 |
| 14:43 |
12024.29 |
4110.78 |
13.77 |
| 14:42 |
12169.83 |
4014.11 |
12.90 |
| 14:41 |
12280.00 |
3995.05 |
-9.44 |
| 14:40 |
12332.10 |
4064.70 |
-32.76 |
| 14:39 |
12407.30 |
4084.00 |
-67.40 |
| 14:38 |
12457.46 |
4078.97 |
-58.87 |
| 14:37 |
12870.93 |
3998.14 |
-51.55 |
| 14:36 |
12870.93 |
4008.70 |
-24.66 |
| 14:35 |
13001.47 |
4036.39 |
-6.05 |
| 14:34 |
13005.99 |
3977.53 |
-134.66 |
| 14:33 |
13056.24 |
4003.16 |
-133.91 |
| 14:32 |
13109.80 |
4024.54 |
-129.40 |
| 14:31 |
13088.16 |
3941.55 |
-226.28 |
| 14:30 |
13088.16 |
3949.34 |
-221.27 |
| 14:29 |
13088.16 |
3997.33 |
-233.62 |
| 14:28 |
13088.16 |
3997.84 |
-301.57 |
| 14:27 |
13112.28 |
4015.44 |
-303.35 |
| 14:26 |
13141.45 |
4073.28 |
-296.08 |
| 14:25 |
13102.47 |
4033.27 |
-329.33 |
| 14:24 |
13267.41 |
3986.64 |
-373.41 |
| 14:23 |
13267.41 |
3951.16 |
-381.48 |
| 14:22 |
13324.80 |
3982.36 |
-362.34 |
| 14:21 |
13341.66 |
3979.07 |
-381.75 |
| 14:20 |
13392.04 |
3980.07 |
-339.20 |
| 14:19 |
13440.63 |
4055.66 |
-252.30 |
| 14:18 |
13465.79 |
4058.17 |
-249.79 |
| 14:17 |
13375.10 |
4112.84 |
-279.73 |
| 14:16 |
13378.35 |
4121.84 |
-328.18 |
| 14:15 |
13378.35 |
4150.17 |
-326.19 |
| 14:14 |
13378.35 |
4170.23 |
-301.85 |
| 14:13 |
13378.35 |
4170.77 |
-401.46 |
| 14:12 |
13406.16 |
4193.81 |
-404.73 |
| 14:11 |
13406.16 |
4225.38 |
-408.50 |
| 14:10 |
13381.07 |
4229.12 |
-447.94 |
| 14:09 |
13343.96 |
4239.14 |
-440.93 |
| 14:08 |
13317.34 |
4252.41 |
-473.51 |
| 14:07 |
13360.93 |
4302.75 |
-450.47 |
| 14:06 |
13360.93 |
4325.79 |
-434.65 |
| 14:05 |
13409.31 |
4387.92 |
-407.59 |
| 14:04 |
13409.31 |
4469.45 |
-406.32 |
| 14:03 |
13383.12 |
4480.76 |
-419.15 |
| 14:02 |
13408.46 |
4526.40 |
-423.17 |
| 14:01 |
13434.57 |
4605.34 |
-432.73 |
| 14:00 |
13434.57 |
4567.24 |
-461.86 |
| 13:59 |
13434.57 |
4569.50 |
-456.08 |
| 13:58 |
13467.71 |
4605.68 |
-440.49 |
| 13:57 |
13443.02 |
4605.68 |
-436.22 |
| 13:56 |
13443.02 |
4615.97 |
-440.00 |
| 13:55 |
13672.98 |
4594.57 |
-423.42 |
| 13:54 |
13672.98 |
4571.89 |
-445.85 |
| 13:53 |
13672.98 |
4551.48 |
-407.06 |
| 13:52 |
13673.17 |
4523.47 |
-369.61 |
| 13:51 |
13749.39 |
4676.30 |
-334.47 |
| 13:50 |
13720.93 |
4689.15 |
-331.71 |
| 13:49 |
13720.93 |
4686.63 |
-326.67 |
| 13:48 |
13698.26 |
4691.91 |
-318.62 |
| 13:47 |
13611.71 |
4594.62 |
-351.63 |
| 13:46 |
13637.11 |
4607.45 |
-339.31 |
| 13:45 |
13587.27 |
4642.42 |
-332.02 |
| 13:44 |
13564.84 |
4585.20 |
-346.89 |
| 13:43 |
13564.84 |
4550.96 |
-316.47 |
| 13:42 |
13564.57 |
4578.76 |
-309.63 |
| 13:41 |
13564.57 |
4564.64 |
-322.54 |
| 13:40 |
13564.57 |
4540.62 |
-353.61 |
| 13:39 |
13564.57 |
4540.11 |
-229.84 |
| 13:38 |
13564.57 |
4547.69 |
-229.84 |
| 13:37 |
13564.57 |
4553.77 |
-217.45 |
| 13:36 |
13508.89 |
4422.11 |
-265.11 |
| 13:35 |
13329.09 |
4342.63 |
-224.92 |
| 13:34 |
13329.09 |
4385.72 |
-194.66 |
| 13:33 |
13329.09 |
4357.86 |
-222.58 |
| 13:32 |
13305.87 |
4363.63 |
-222.06 |
| 13:31 |
13305.87 |
4371.93 |
-286.57 |
| 13:30 |
13350.03 |
4426.41 |
-251.27 |
| 13:29 |
13350.03 |
4465.56 |
-256.34 |
| 13:28 |
13324.73 |
4543.92 |
-270.50 |
| 13:27 |
13280.44 |
4559.60 |
-217.38 |
| 13:26 |
13280.44 |
4559.85 |
-216.37 |
| 13:25 |
13309.60 |
4580.64 |
-143.18 |
| 13:24 |
13260.94 |
4543.60 |
-142.93 |
| 13:23 |
13260.94 |
4559.57 |
-98.26 |
| 13:22 |
13232.07 |
4547.64 |
-107.11 |
| 13:21 |
13257.96 |
4497.62 |
-81.74 |
| 13:20 |
13232.82 |
4511.59 |
-66.50 |
| 13:19 |
13187.34 |
4489.96 |
-2.27 |
| 13:18 |
13193.14 |
4439.51 |
-3.54 |
| 13:17 |
13193.14 |
4416.47 |
4.82 |
| 13:16 |
13166.34 |
4254.88 |
-3.02 |
| 13:15 |
13111.82 |
4233.10 |
-11.57 |
| 13:14 |
13040.26 |
4240.42 |
-33.83 |
| 13:13 |
13040.26 |
4181.01 |
-31.56 |
| 13:12 |
13039.49 |
4174.94 |
-8.57 |
| 13:11 |
13032.70 |
4204.03 |
-18.70 |
| 13:10 |
13116.88 |
4239.19 |
22.76 |
| 13:09 |
13116.88 |
4213.06 |
16.40 |
| 13:08 |
13215.58 |
4215.62 |
12.99 |
| 13:07 |
13239.59 |
4106.60 |
-5.53 |
| 13:06 |
13340.24 |
4149.36 |
-58.67 |
| 13:05 |
13561.18 |
4200.78 |
-92.02 |
| 13:04 |
13656.78 |
4211.98 |
-91.10 |
| 13:03 |
13656.78 |
4120.90 |
-119.43 |
| 13:02 |
13656.78 |
3956.92 |
-175.74 |
| 13:01 |
13899.82 |
4028.93 |
-127.58 |
| 11:30 |
14076.99 |
3955.36 |
-181.82 |
| 11:29 |
14105.85 |
3862.61 |
-236.09 |
| 11:28 |
14137.11 |
3872.88 |
-306.88 |
| 11:27 |
14177.38 |
3825.29 |
-377.34 |
| 11:26 |
14154.57 |
3768.79 |
-389.67 |
| 11:25 |
14133.99 |
3756.21 |
-350.62 |
| 11:24 |
14159.71 |
3771.43 |
-363.04 |
| 11:23 |
14146.53 |
3785.27 |
-344.52 |
| 11:22 |
14146.53 |
3779.57 |
-358.26 |
| 11:21 |
14174.45 |
3728.11 |
-414.65 |
| 11:20 |
14195.93 |
3683.43 |
-440.52 |
| 11:19 |
14121.14 |
3683.43 |
-502.66 |
| 11:18 |
14138.69 |
3681.26 |
-456.95 |
| 11:17 |
14293.38 |
3774.33 |
-474.50 |
| 11:16 |
14293.38 |
3728.28 |
-542.65 |
| 11:15 |
14151.89 |
3727.23 |
-503.30 |
| 11:14 |
14151.89 |
3678.97 |
-540.03 |
| 11:13 |
14146.75 |
3650.77 |
-547.44 |
| 11:12 |
14146.75 |
3622.87 |
-560.04 |
| 11:11 |
14117.35 |
3592.61 |
-540.62 |
| 11:10 |
14113.24 |
3499.73 |
-600.26 |
| 11:09 |
14238.30 |
3508.89 |
-635.12 |
| 11:08 |
14220.15 |
3534.67 |
-634.75 |
| 11:07 |
13816.02 |
3487.28 |
-680.76 |
| 11:06 |
13769.32 |
3448.37 |
-707.00 |
| 11:05 |
13683.23 |
3365.88 |
-762.74 |
| 11:04 |
13460.14 |
3315.11 |
-801.89 |
| 11:03 |
13543.35 |
3287.98 |
-854.37 |
| 11:02 |
13558.80 |
3214.97 |
-885.82 |
| 11:01 |
13602.36 |
3138.34 |
-930.43 |
| 11:00 |
13409.81 |
2915.72 |
-888.88 |
| 10:59 |
13377.49 |
2767.26 |
-916.69 |
| 10:58 |
13401.08 |
2700.91 |
-924.24 |
| 10:57 |
13533.40 |
2548.74 |
-988.86 |
| 10:56 |
13533.40 |
2519.28 |
-969.63 |
| 10:55 |
13342.82 |
2459.73 |
-1019.51 |
| 10:54 |
13283.63 |
2409.13 |
-999.05 |
| 10:53 |
12978.65 |
2343.36 |
-973.92 |
| 10:52 |
12804.23 |
2250.02 |
-1133.04 |
| 10:51 |
12780.90 |
2161.37 |
-1199.59 |
| 10:50 |
12094.35 |
1823.55 |
-1118.05 |
| 10:49 |
12076.72 |
1995.69 |
-1026.74 |
| 10:48 |
11847.09 |
2008.11 |
-1028.49 |
| 10:47 |
11761.23 |
1870.31 |
-978.59 |
| 10:46 |
11721.15 |
1641.29 |
-989.10 |
| 10:45 |
11816.12 |
1534.10 |
-802.16 |
| 10:44 |
11842.01 |
1563.02 |
-462.17 |
| 10:43 |
11786.03 |
1529.81 |
-95.27 |
| 10:42 |
11575.28 |
1434.60 |
121.62 |
| 10:41 |
11721.89 |
1381.60 |
207.75 |
| 10:40 |
15667.24 |
2248.20 |
698.77 |
| 10:39 |
17999.30 |
2863.95 |
967.89 |
| 10:38 |
19829.48 |
3695.31 |
1549.38 |
| 10:37 |
12133.55 |
3533.08 |
1489.75 |
| 10:36 |
11287.93 |
3527.27 |
1525.53 |
| 10:35 |
9762.87 |
2834.73 |
1440.78 |
| 10:34 |
8681.52 |
2319.24 |
1193.32 |
| 10:33 |
8638.68 |
2362.56 |
1119.00 |
| 10:32 |
8639.25 |
2189.81 |
1000.97 |
| 10:31 |
8204.56 |
1871.13 |
753.33 |
| 10:30 |
7699.79 |
1712.58 |
686.95 |
| 10:29 |
7630.40 |
1751.79 |
702.03 |
| 10:28 |
7600.99 |
1657.36 |
713.91 |
| 10:27 |
7623.27 |
1303.73 |
649.20 |
| 10:26 |
5775.66 |
939.57 |
392.18 |
| 10:25 |
5693.73 |
626.98 |
388.05 |
| 10:24 |
2692.97 |
216.78 |
319.35 |
| 10:23 |
1229.30 |
-60.98 |
77.05 |
| 10:22 |
1229.30 |
-117.11 |
1.05 |
| 10:21 |
1022.84 |
-199.06 |
-158.13 |
| 10:20 |
1045.04 |
-245.12 |
-110.41 |
| 10:19 |
971.22 |
-310.09 |
-194.91 |
| 10:18 |
1028.81 |
-308.66 |
-195.31 |
| 10:17 |
1060.33 |
-262.16 |
-147.41 |
| 10:16 |
1011.55 |
-323.07 |
-294.67 |
| 10:15 |
936.44 |
-386.76 |
-304.93 |
| 10:14 |
1019.02 |
-356.26 |
-333.77 |
| 10:13 |
1039.81 |
-266.11 |
-303.02 |
| 10:12 |
1039.81 |
-274.16 |
-334.74 |
| 10:11 |
1039.81 |
-227.80 |
-330.04 |
| 10:10 |
1038.93 |
-140.00 |
-319.28 |
| 10:09 |
1397.09 |
-79.51 |
-325.60 |
| 10:08 |
1495.71 |
-11.08 |
-302.73 |
| 10:07 |
1431.39 |
77.45 |
-314.07 |
| 10:06 |
1525.65 |
123.27 |
-316.66 |
| 10:05 |
1666.98 |
126.04 |
-315.72 |
| 10:04 |
1785.66 |
124.74 |
-339.71 |
| 10:03 |
1806.76 |
89.17 |
-400.68 |
| 10:02 |
1983.60 |
221.09 |
-478.26 |
| 10:01 |
1983.60 |
242.74 |
-492.52 |
| 10:00 |
2063.52 |
294.41 |
-471.49 |
| 09:59 |
2011.44 |
285.77 |
-374.62 |
| 09:58 |
1782.22 |
359.78 |
-281.35 |
| 09:57 |
1703.73 |
447.23 |
-137.33 |
| 09:56 |
1733.38 |
518.97 |
-79.50 |
| 09:55 |
1733.38 |
471.09 |
-60.89 |
| 09:54 |
1770.52 |
624.23 |
-2.28 |
| 09:53 |
1802.76 |
729.85 |
-50.63 |
| 09:52 |
1803.71 |
772.97 |
4.34 |
| 09:51 |
1829.78 |
710.68 |
-33.15 |
| 09:50 |
1949.92 |
885.51 |
10.14 |
| 09:49 |
2012.76 |
933.00 |
20.42 |
| 09:48 |
2353.33 |
832.65 |
-54.92 |
| 09:47 |
2078.07 |
847.07 |
-84.55 |
| 09:46 |
2254.67 |
754.70 |
-84.41 |
| 09:45 |
2461.45 |
836.64 |
-65.74 |
| 09:44 |
2526.54 |
814.22 |
-38.65 |
| 09:43 |
2512.43 |
838.24 |
-30.84 |
| 09:42 |
2877.92 |
1012.74 |
-115.93 |
| 09:41 |
3016.96 |
1005.76 |
-44.00 |
| 09:40 |
3223.29 |
1033.39 |
-2.74 |
| 09:39 |
3372.90 |
1015.30 |
50.54 |
| 09:38 |
3638.12 |
1133.69 |
52.13 |
| 09:37 |
3834.46 |
979.60 |
87.98 |
| 09:36 |
2381.40 |
825.69 |
-77.20 |
| 09:35 |
2276.77 |
837.07 |
252.65 |
| 09:34 |
1954.98 |
715.77 |
320.70 |
| 09:33 |
2258.21 |
844.09 |
328.83 |
| 09:32 |
1851.45 |
893.13 |
298.52 |
| 09:31 |
1913.95 |
650.23 |
281.78 |
| 09:30 |
712.79 |
188.38 |
13.28 |
|
| 大单资金：11998.23万元 |
成交额占比：6.38% |
| 中单资金：3937.14万元 |
成交额占比：2.09% |
| 小单资金：132.44万元 |
成交额占比：0.07% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251128 |
25.66 |
14.76% |
17850.53 |
25782.38 |
14076.99 |
9.00% |
3955.36 |
2.53% |
-181.82 |
-0.12% |
| 20251127 |
22.36 |
11.69% |
19184.67 |
16033.98 |
8202.87 |
7.27% |
5864.89 |
5.20% |
5116.91 |
4.54% |
| 20251126 |
20.02 |
4.65% |
10602.24 |
6569.10 |
5284.01 |
8.51% |
3438.29 |
5.54% |
1879.94 |
3.03% |
| 20251125 |
19.13 |
0.84% |
-3000.60 |
-1494.55 |
-407.07 |
-1.31% |
-705.75 |
-2.27% |
-1887.78 |
-6.08% |
| 20251124 |
18.97 |
0.05% |
-2025.44 |
-2196.60 |
-1374.42 |
-4.08% |
92.14 |
0.27% |
-743.16 |
-2.21% |
| 20251121 |
18.96 |
3.21% |
8167.64 |
-2159.96 |
4328.59 |
7.40% |
3664.52 |
6.26% |
174.53 |
0.30% |
| 20251120 |
18.37 |
-2.03% |
-1760.35 |
-7089.82 |
-1262.01 |
-5.80% |
-1404.71 |
-6.45% |
906.37 |
4.16% |
| 20251119 |
18.75 |
-3.10% |
-5904.04 |
-7349.91 |
-2779.64 |
-10.00% |
-1693.47 |
-6.09% |
-1430.93 |
-5.15% |
| 20251118 |
19.35 |
0.57% |
-1578.31 |
-6296.67 |
-1109.12 |
-2.72% |
999.73 |
2.45% |
-1468.92 |
-3.61% |
| 20251117 |
19.24 |
0.00% |
-206.32 |
-6912.62 |
-1337.78 |
-4.70% |
452.85 |
1.59% |
678.61 |
2.38% |
| 20251114 |
19.24 |
-1.69% |
-826.93 |
-13209.06 |
-601.27 |
-2.06% |
-459.00 |
-1.57% |
233.34 |
0.80% |
| 20251113 |
19.57 |
-0.66% |
-5312.11 |
-21227.66 |
-1522.10 |
-4.62% |
-1007.59 |
-3.06% |
-2782.42 |
-8.44% |
| 20251112 |
19.70 |
-2.23% |
-3628.58 |
-11957.15 |
-1726.40 |
-4.92% |
-1482.14 |
-4.22% |
-420.04 |
-1.20% |
| 20251111 |
20.15 |
-0.84% |
-3211.15 |
-7825.15 |
-1725.07 |
-3.82% |
-1924.89 |
-4.26% |
438.81 |
0.97% |
| 20251110 |
20.32 |
-5.88% |
-5141.57 |
-16194.69 |
-7634.22 |
-9.41% |
-1556.88 |
-1.92% |
4049.53 |
4.99% |
| 20251107 |
21.59 |
-10.00% |
-9385.16 |
-4198.21 |
-8619.87 |
-7.62% |
271.39 |
0.24% |
-1036.68 |
-0.92% |
| 20251106 |
23.99 |
4.90% |
6088.14 |
9997.72 |
7748.41 |
7.14% |
1710.69 |
1.58% |
-3370.96 |
-3.11% |
| 20251105 |
22.87 |
2.28% |
-865.15 |
-2279.89 |
2405.60 |
3.38% |
-692.04 |
-0.97% |
-2578.71 |
-3.63% |
| 20251104 |
22.36 |
-7.60% |
-12964.10 |
-9598.11 |
-10094.61 |
-10.51% |
-3577.11 |
-3.72% |
707.62 |
0.74% |
| 20251103 |
24.20 |
2.11% |
-1998.43 |
-4332.63 |
4362.26 |
4.01% |
-1290.19 |
-1.19% |
-5070.50 |
-4.66% |
| 20251031 |
23.70 |
3.72% |
4134.36 |
-3128.34 |
5576.06 |
6.21% |
472.72 |
0.53% |
-1914.42 |
-2.13% |
| 20251030 |
22.85 |
-4.19% |
-10953.82 |
-4245.39 |
-4529.20 |
-5.75% |
-3877.26 |
-4.92% |
-2547.36 |
-3.23% |
| 20251029 |
23.85 |
-1.04% |
-14134.31 |
-1258.64 |
-4912.62 |
-6.51% |
-3892.77 |
-5.16% |
-5328.92 |
-7.06% |
| 20251028 |
24.10 |
-0.21% |
-7987.27 |
118.11 |
-4829.13 |
-4.68% |
-2049.26 |
-1.99% |
-1108.88 |
-1.08% |
| 20251027 |
24.15 |
11.60% |
5777.62 |
1190.80 |
5566.55 |
3.62% |
-1117.63 |
-0.73% |
1328.70 |
0.86% |
| 20251024 |
21.64 |
9.24% |
8950.12 |
9741.94 |
4459.01 |
3.79% |
1666.74 |
1.42% |
2824.37 |
2.40% |
| 20251023 |
19.81 |
-2.51% |
-7188.83 |
248.10 |
-1542.45 |
-2.35% |
-1583.57 |
-2.41% |
-4062.81 |
-6.19% |
| 20251022 |
20.32 |
-4.06% |
-12488.88 |
-627.13 |
-3535.87 |
-4.95% |
-5251.01 |
-7.35% |
-3702.00 |
-5.18% |
| 20251021 |
21.18 |
2.17% |
-10236.69 |
6491.63 |
-3756.44 |
-3.57% |
-1835.03 |
-1.75% |
-4645.22 |
-4.42% |
| 20251020 |
20.73 |
9.34% |
15883.98 |
14086.02 |
14117.69 |
12.15% |
3818.35 |
3.29% |
-2052.06 |
-1.77% |
300421力星股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300421力星股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300421力星股份 小单资金流向：成交单小于1万股或5万元。
如何看力星股份[300421]资金流向的流入和流出呢？什么是力星股份[300421]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
力星股份[300421]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对力星股份[300421]资金流向的计算方法不同，所以数据会有不一致的情况。
|
