300421力星股份 今日实时资金流向 |
15:00 |
1605.72 |
1644.27 |
-1211.56 |
14:59 |
1625.13 |
1648.36 |
-1174.66 |
14:58 |
1625.13 |
1648.36 |
-1174.66 |
14:57 |
1625.13 |
1648.36 |
-1174.66 |
14:56 |
1665.50 |
1653.36 |
-1171.74 |
14:55 |
1698.99 |
1682.49 |
-1134.15 |
14:54 |
1698.99 |
1680.40 |
-1115.98 |
14:53 |
1808.52 |
1674.44 |
-1116.89 |
14:52 |
1808.52 |
1662.25 |
-1076.31 |
14:51 |
1785.46 |
1663.37 |
-1055.54 |
14:50 |
1785.46 |
1642.80 |
-1039.01 |
14:49 |
1806.20 |
1673.93 |
-1062.14 |
14:48 |
1826.73 |
1640.75 |
-1062.97 |
14:47 |
1865.71 |
1659.28 |
-1024.87 |
14:46 |
1914.47 |
1708.15 |
-1000.65 |
14:45 |
1944.90 |
1723.81 |
-977.61 |
14:44 |
1944.90 |
1751.58 |
-916.12 |
14:43 |
1933.41 |
1845.47 |
-861.67 |
14:42 |
1935.18 |
1854.49 |
-843.85 |
14:41 |
1924.14 |
1846.17 |
-818.87 |
14:40 |
1949.31 |
1851.11 |
-803.05 |
14:39 |
1986.37 |
1828.19 |
-759.39 |
14:38 |
1986.37 |
1772.49 |
-748.89 |
14:37 |
1986.37 |
1767.29 |
-739.01 |
14:36 |
1874.40 |
1766.19 |
-707.16 |
14:35 |
1826.46 |
1661.30 |
-734.24 |
14:34 |
1805.76 |
1624.76 |
-745.85 |
14:33 |
1805.76 |
1567.47 |
-745.14 |
14:32 |
1776.01 |
1552.72 |
-758.36 |
14:31 |
1776.01 |
1537.65 |
-747.23 |
14:30 |
1724.36 |
1532.49 |
-665.03 |
14:29 |
1689.38 |
1551.85 |
-666.07 |
14:28 |
1490.73 |
1554.11 |
-670.51 |
14:27 |
1492.05 |
1518.94 |
-629.95 |
14:26 |
1471.59 |
1484.81 |
-648.87 |
14:25 |
1363.31 |
1500.62 |
-672.60 |
14:24 |
1319.50 |
1501.03 |
-660.31 |
14:23 |
1298.16 |
1474.14 |
-653.85 |
14:22 |
1277.64 |
1438.23 |
-666.27 |
14:21 |
1236.60 |
1400.67 |
-676.85 |
14:20 |
1185.04 |
1376.27 |
-693.36 |
14:19 |
1185.04 |
1297.35 |
-712.76 |
14:18 |
1045.85 |
1270.87 |
-729.32 |
14:17 |
954.33 |
1264.24 |
-738.41 |
14:16 |
955.41 |
1252.59 |
-748.52 |
14:15 |
979.69 |
1242.08 |
-758.21 |
14:14 |
979.69 |
1251.65 |
-766.18 |
14:13 |
979.69 |
1248.99 |
-771.29 |
14:12 |
979.69 |
1232.02 |
-775.08 |
14:11 |
979.69 |
1213.62 |
-766.30 |
14:10 |
1012.50 |
1210.95 |
-750.58 |
14:09 |
992.10 |
1171.98 |
-747.01 |
14:08 |
992.10 |
1141.50 |
-745.80 |
14:07 |
992.10 |
1132.64 |
-750.67 |
14:06 |
1019.23 |
1125.20 |
-760.88 |
14:05 |
1019.23 |
1094.76 |
-781.42 |
14:04 |
1019.23 |
1120.40 |
-795.88 |
14:03 |
1050.62 |
1140.21 |
-782.56 |
14:02 |
1023.52 |
1178.50 |
-780.03 |
14:01 |
1045.35 |
1203.91 |
-720.05 |
14:00 |
1045.35 |
1159.19 |
-697.22 |
13:59 |
945.98 |
1125.87 |
-696.61 |
13:58 |
945.98 |
1099.70 |
-704.80 |
13:57 |
945.98 |
1109.29 |
-703.15 |
13:56 |
966.40 |
1081.56 |
-726.77 |
13:55 |
660.58 |
1119.43 |
-727.80 |
13:54 |
618.54 |
1084.70 |
-728.88 |
13:53 |
593.01 |
1062.13 |
-739.66 |
13:52 |
563.93 |
1058.97 |
-748.00 |
13:51 |
563.93 |
1058.97 |
-751.80 |
13:50 |
563.93 |
1085.82 |
-741.14 |
13:49 |
543.51 |
1079.32 |
-749.17 |
13:48 |
513.03 |
1064.99 |
-754.66 |
13:47 |
513.03 |
1070.57 |
-759.02 |
13:46 |
513.03 |
1059.60 |
-765.63 |
13:45 |
456.19 |
1037.50 |
-779.64 |
13:44 |
423.60 |
1023.53 |
-810.81 |
13:43 |
423.60 |
1048.80 |
-812.74 |
13:42 |
423.60 |
1048.99 |
-810.02 |
13:41 |
447.71 |
1043.92 |
-825.43 |
13:40 |
488.31 |
1043.92 |
-810.84 |
13:39 |
488.31 |
1006.01 |
-778.46 |
13:38 |
483.04 |
974.53 |
-774.00 |
13:37 |
432.30 |
988.32 |
-773.81 |
13:36 |
340.61 |
975.31 |
-785.91 |
13:35 |
340.61 |
965.16 |
-786.63 |
13:34 |
381.02 |
950.45 |
-783.60 |
13:33 |
361.00 |
940.03 |
-794.94 |
13:32 |
361.00 |
941.34 |
-787.98 |
13:31 |
361.00 |
927.20 |
-788.60 |
13:30 |
384.13 |
968.79 |
-736.36 |
13:29 |
363.89 |
962.32 |
-739.21 |
13:28 |
343.67 |
950.08 |
-745.29 |
13:27 |
343.67 |
918.68 |
-755.50 |
13:26 |
343.67 |
930.75 |
-762.42 |
13:25 |
343.67 |
954.57 |
-730.94 |
13:24 |
345.18 |
965.37 |
-707.71 |
13:23 |
324.77 |
965.37 |
-719.95 |
13:22 |
324.77 |
974.96 |
-684.51 |
13:21 |
324.77 |
967.46 |
-644.45 |
13:20 |
324.77 |
936.71 |
-572.27 |
13:19 |
347.50 |
954.71 |
-535.27 |
13:18 |
325.56 |
946.88 |
-553.46 |
13:17 |
271.33 |
937.35 |
-532.39 |
13:16 |
240.94 |
914.44 |
-527.86 |
13:15 |
240.94 |
866.20 |
-544.45 |
13:14 |
242.94 |
839.60 |
-554.97 |
13:13 |
245.16 |
860.33 |
-543.35 |
13:12 |
17.03 |
808.15 |
-565.97 |
13:11 |
-4.74 |
771.27 |
-566.49 |
13:10 |
-4.74 |
796.53 |
-595.09 |
13:09 |
-4.74 |
796.53 |
-601.03 |
13:08 |
-32.18 |
810.48 |
-611.39 |
13:07 |
-32.18 |
810.47 |
-611.40 |
13:06 |
-76.15 |
813.28 |
-583.22 |
13:05 |
-88.11 |
762.90 |
-567.53 |
13:04 |
-205.86 |
762.58 |
-574.68 |
13:03 |
-205.86 |
734.06 |
-585.32 |
13:02 |
-205.86 |
758.49 |
-574.70 |
13:01 |
-216.73 |
719.72 |
-582.95 |
11:30 |
-216.73 |
509.85 |
-631.92 |
11:29 |
-216.73 |
509.85 |
-636.63 |
11:28 |
-216.73 |
509.85 |
-642.13 |
11:27 |
-216.73 |
508.24 |
-641.46 |
11:26 |
-216.73 |
508.24 |
-634.58 |
11:25 |
-216.73 |
500.23 |
-623.96 |
11:24 |
-216.73 |
512.33 |
-616.52 |
11:23 |
-216.73 |
532.15 |
-602.31 |
11:22 |
-216.73 |
532.15 |
-609.83 |
11:21 |
-216.73 |
521.03 |
-616.04 |
11:20 |
-216.73 |
508.32 |
-615.54 |
11:19 |
-216.73 |
482.99 |
-619.84 |
11:18 |
-216.73 |
489.40 |
-606.83 |
11:17 |
-216.73 |
491.97 |
-600.92 |
11:16 |
-216.73 |
491.97 |
-609.12 |
11:15 |
-216.73 |
491.97 |
-611.22 |
11:14 |
-216.73 |
507.56 |
-610.42 |
11:13 |
-216.73 |
508.54 |
-604.83 |
11:12 |
-216.73 |
547.53 |
-588.25 |
11:11 |
-216.73 |
557.53 |
-586.34 |
11:10 |
-167.74 |
563.95 |
-596.08 |
11:09 |
-167.74 |
531.87 |
-603.23 |
11:08 |
-167.74 |
531.87 |
-586.66 |
11:07 |
-167.74 |
501.50 |
-578.05 |
11:06 |
-167.74 |
504.99 |
-587.65 |
11:05 |
-167.74 |
504.99 |
-585.96 |
11:04 |
-167.74 |
497.58 |
-584.06 |
11:03 |
-167.74 |
487.58 |
-596.86 |
11:02 |
-167.74 |
480.48 |
-583.17 |
11:01 |
-167.74 |
512.22 |
-567.80 |
11:00 |
-167.74 |
477.42 |
-539.21 |
10:59 |
-167.74 |
461.40 |
-531.01 |
10:58 |
-167.74 |
461.40 |
-535.41 |
10:57 |
-167.74 |
451.40 |
-526.42 |
10:56 |
-167.74 |
451.40 |
-505.86 |
10:55 |
-167.74 |
451.40 |
-505.86 |
10:54 |
-167.74 |
451.40 |
-489.28 |
10:53 |
-167.74 |
477.20 |
-476.67 |
10:52 |
-167.74 |
496.02 |
-471.87 |
10:51 |
-167.74 |
501.03 |
-449.59 |
10:50 |
-167.74 |
451.28 |
-485.77 |
10:49 |
-131.46 |
450.47 |
-490.38 |
10:48 |
-154.88 |
486.11 |
-480.14 |
10:47 |
-154.88 |
511.02 |
-445.58 |
10:46 |
-154.88 |
509.31 |
-455.13 |
10:45 |
-154.88 |
491.42 |
-454.75 |
10:44 |
-154.88 |
508.74 |
-452.66 |
10:43 |
-111.87 |
524.18 |
-439.14 |
10:42 |
-111.87 |
513.54 |
-461.63 |
10:41 |
-152.11 |
523.18 |
-453.09 |
10:40 |
-162.18 |
537.06 |
-464.46 |
10:39 |
-187.01 |
501.42 |
-477.25 |
10:38 |
-166.96 |
525.81 |
-454.47 |
10:37 |
-193.10 |
495.64 |
-450.87 |
10:36 |
-223.22 |
502.56 |
-474.36 |
10:35 |
-223.22 |
464.42 |
-468.49 |
10:34 |
-318.13 |
417.35 |
-468.94 |
10:33 |
-431.33 |
397.53 |
-472.62 |
10:32 |
-503.90 |
397.53 |
-480.51 |
10:31 |
-262.47 |
371.16 |
-485.39 |
10:30 |
-273.51 |
361.77 |
-503.25 |
10:29 |
-245.93 |
343.71 |
-502.16 |
10:28 |
-245.93 |
343.71 |
-508.84 |
10:27 |
-220.28 |
355.48 |
-502.07 |
10:26 |
-220.28 |
351.87 |
-468.71 |
10:25 |
-244.68 |
314.47 |
-464.12 |
10:24 |
-287.35 |
289.89 |
-432.19 |
10:23 |
-261.88 |
283.29 |
-419.32 |
10:22 |
-362.62 |
281.44 |
-413.61 |
10:21 |
-362.62 |
275.96 |
-409.74 |
10:20 |
-362.62 |
288.89 |
-397.40 |
10:19 |
-426.55 |
293.56 |
-433.61 |
10:18 |
-426.55 |
281.02 |
-451.94 |
10:17 |
-426.55 |
263.28 |
-478.23 |
10:16 |
-426.55 |
263.28 |
-486.76 |
10:15 |
-396.87 |
253.28 |
-494.71 |
10:14 |
-396.87 |
241.83 |
-489.66 |
10:13 |
-372.57 |
236.66 |
-435.12 |
10:12 |
-372.57 |
242.71 |
-411.80 |
10:11 |
-372.57 |
249.27 |
-405.15 |
10:10 |
-372.57 |
263.37 |
-413.85 |
10:09 |
-424.47 |
272.09 |
-431.63 |
10:08 |
-424.47 |
258.79 |
-423.54 |
10:07 |
-424.47 |
278.27 |
-418.50 |
10:06 |
-424.47 |
272.71 |
-371.75 |
10:05 |
-424.47 |
280.79 |
-379.19 |
10:04 |
-424.47 |
265.83 |
-348.10 |
10:03 |
-424.47 |
269.97 |
-341.15 |
10:02 |
-484.15 |
264.28 |
-336.98 |
10:01 |
-484.15 |
210.73 |
-361.64 |
10:00 |
-484.15 |
217.35 |
-358.29 |
09:59 |
-484.15 |
219.12 |
-339.73 |
09:58 |
-484.15 |
212.89 |
-334.30 |
09:57 |
-484.15 |
214.83 |
-357.58 |
09:56 |
-461.08 |
257.16 |
-320.98 |
09:55 |
-461.08 |
275.45 |
-279.00 |
09:54 |
-461.08 |
287.30 |
-274.35 |
09:53 |
-461.08 |
262.58 |
-223.74 |
09:52 |
-431.54 |
262.47 |
-213.17 |
09:51 |
-431.54 |
262.47 |
-219.89 |
09:50 |
-431.54 |
262.08 |
-200.14 |
09:49 |
-431.54 |
245.36 |
-197.33 |
09:48 |
-409.03 |
285.71 |
-173.59 |
09:47 |
-380.44 |
283.42 |
-171.23 |
09:46 |
-350.31 |
283.42 |
-134.08 |
09:45 |
-350.31 |
274.68 |
-109.53 |
09:44 |
-325.85 |
279.73 |
-116.76 |
09:43 |
-325.85 |
270.95 |
-133.28 |
09:42 |
-325.85 |
233.46 |
-169.05 |
09:41 |
-305.13 |
206.42 |
-143.96 |
09:40 |
-305.13 |
205.82 |
-142.39 |
09:39 |
-264.21 |
214.48 |
-96.77 |
09:38 |
-264.21 |
207.43 |
-70.12 |
09:37 |
-264.21 |
147.76 |
-89.93 |
09:36 |
-264.21 |
99.16 |
-118.79 |
09:35 |
-241.50 |
56.09 |
-102.89 |
09:34 |
-241.50 |
36.51 |
-112.07 |
09:33 |
-219.79 |
51.06 |
-98.42 |
09:32 |
-197.82 |
52.28 |
-25.84 |
09:31 |
-226.44 |
21.12 |
-34.90 |
09:30 |
-184.57 |
-11.04 |
-33.03 |
|
大单资金:1605.72万元 |
成交额占比:6.28% |
中单资金:1644.27万元 |
成交额占比:6.43% |
小单资金:-1211.56万元 |
成交额占比:-4.74% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241018 |
10.01 |
1.52% |
-338.80 |
-2801.53 |
-216.73 |
-1.92% |
509.85 |
4.51% |
-631.92 |
-5.59% |
20241017 |
9.86 |
1.54% |
-427.19 |
-3635.82 |
334.29 |
1.98% |
-387.69 |
-2.30% |
-373.79 |
-2.22% |
20241016 |
9.71 |
-1.32% |
-734.51 |
-5495.06 |
-501.66 |
-4.06% |
-742.93 |
-6.01% |
510.08 |
4.13% |
20241015 |
9.84 |
-2.86% |
-2839.56 |
-5865.41 |
-1344.49 |
-7.66% |
-1812.68 |
-10.33% |
317.61 |
1.81% |
20241014 |
10.13 |
1.71% |
-735.71 |
-7547.92 |
-1072.94 |
-5.83% |
-198.04 |
-1.08% |
535.27 |
2.91% |
20241011 |
9.96 |
-7.78% |
-2335.31 |
-5757.12 |
-1051.02 |
-3.98% |
-1860.08 |
-7.04% |
575.79 |
2.18% |
20241010 |
10.80 |
-0.09% |
-2794.50 |
-4702.28 |
-1524.95 |
-3.71% |
-2.19 |
-0.01% |
-1267.36 |
-3.09% |
20241009 |
10.81 |
-6.89% |
-583.92 |
-1599.49 |
-872.01 |
-1.93% |
72.58 |
0.16% |
215.51 |
0.48% |
20241008 |
11.61 |
11.53% |
93.25 |
-951.06 |
-3027.00 |
-5.82% |
721.59 |
1.39% |
2398.66 |
4.61% |
20240930 |
0.00 |
-% |
2956.26 |
2207.51 |
717.86 |
-% |
1154.45 |
-% |
1083.95 |
-% |
20240927 |
9.29 |
4.15% |
238.14 |
1442.41 |
3.82 |
0.01% |
-183.18 |
-0.71% |
417.50 |
1.62% |
20240926 |
8.92 |
5.44% |
3358.53 |
1136.43 |
1577.84 |
8.23% |
1519.49 |
7.92% |
261.20 |
1.36% |
20240925 |
8.46 |
0.36% |
-436.45 |
-615.50 |
-223.58 |
-2.46% |
161.46 |
1.77% |
-374.33 |
-4.11% |
20240924 |
8.43 |
3.44% |
268.86 |
-730.34 |
131.57 |
1.69% |
319.30 |
4.09% |
-182.01 |
-2.33% |
20240923 |
8.15 |
-0.12% |
-9.15 |
-839.47 |
-47.24 |
-1.13% |
-76.49 |
-1.83% |
114.58 |
2.74% |
20240920 |
8.16 |
-2.04% |
-1135.23 |
-779.95 |
-302.16 |
-5.58% |
-250.68 |
-4.63% |
-582.39 |
-10.75% |
20240919 |
8.33 |
1.34% |
-90.77 |
-727.37 |
-174.09 |
-3.10% |
-86.25 |
-1.53% |
169.57 |
3.02% |
20240918 |
8.22 |
0.24% |
-650.38 |
-711.69 |
-338.42 |
-6.98% |
-257.72 |
-5.32% |
-54.24 |
-1.12% |
20240913 |
8.20 |
-2.38% |
-717.75 |
-674.14 |
22.44 |
0.35% |
-601.05 |
-9.51% |
-139.14 |
-2.20% |
20240912 |
8.40 |
-1.06% |
-373.77 |
-1229.72 |
12.28 |
0.28% |
-88.14 |
-2.00% |
-297.91 |
-6.75% |
20240911 |
8.49 |
-0.93% |
-819.12 |
-1672.71 |
-249.58 |
-6.23% |
-474.36 |
-11.84% |
-95.18 |
-2.38% |
20240910 |
8.57 |
1.18% |
197.35 |
-2930.10 |
-158.41 |
-2.96% |
118.10 |
2.21% |
237.66 |
4.44% |
20240909 |
8.47 |
-0.47% |
-326.12 |
-3348.79 |
-300.87 |
-4.82% |
-357.05 |
-5.72% |
331.80 |
5.32% |
20240906 |
8.51 |
-4.49% |
-2971.76 |
-6177.76 |
-533.14 |
-4.48% |
-1796.18 |
-15.08% |
-642.44 |
-5.40% |
20240905 |
8.91 |
0.56% |
-114.94 |
-6423.28 |
-430.71 |
-4.66% |
282.45 |
3.06% |
33.32 |
0.36% |
20240904 |
8.86 |
-2.64% |
-2477.79 |
-6104.62 |
-1506.97 |
-12.45% |
-393.22 |
-3.25% |
-577.60 |
-4.77% |
20240903 |
9.10 |
0.44% |
-1038.66 |
-3356.99 |
-577.10 |
-4.36% |
-265.87 |
-2.01% |
-195.69 |
-1.48% |
20240902 |
9.06 |
-3.31% |
-5238.18 |
-4310.27 |
-3129.84 |
-15.90% |
-1754.39 |
-8.91% |
-353.95 |
-1.80% |
20240830 |
9.37 |
0.75% |
-1350.67 |
-1773.09 |
-778.66 |
-2.45% |
-38.41 |
-0.12% |
-533.60 |
-1.68% |
20240829 |
9.30 |
1.53% |
-136.48 |
-2394.84 |
-112.05 |
-0.48% |
176.70 |
0.76% |
-201.13 |
-0.87% |
300421力星股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300421力星股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300421力星股份 小单资金流向:成交单小于1万股或5万元。
如何看力星股份[300421]资金流向的流入和流出呢?什么是力星股份[300421]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
力星股份[300421]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对力星股份[300421]资金流向的计算方法不同,所以数据会有不一致的情况。
|