| 300415伊之密 今日实时资金流向 |
| 15:00 |
-942.58 |
-581.12 |
-24.18 |
| 14:59 |
-942.58 |
-601.65 |
-28.70 |
| 14:58 |
-942.58 |
-601.65 |
-28.70 |
| 14:57 |
-942.58 |
-601.65 |
-28.70 |
| 14:56 |
-942.58 |
-599.88 |
-39.39 |
| 14:55 |
-942.58 |
-599.88 |
-41.17 |
| 14:54 |
-942.58 |
-587.22 |
-25.53 |
| 14:53 |
-907.14 |
-570.01 |
-26.92 |
| 14:52 |
-907.14 |
-556.34 |
-32.08 |
| 14:51 |
-907.14 |
-556.34 |
-30.29 |
| 14:50 |
-877.43 |
-556.34 |
-19.00 |
| 14:49 |
-877.43 |
-556.34 |
-13.26 |
| 14:48 |
-877.43 |
-581.32 |
-26.54 |
| 14:47 |
-877.43 |
-581.32 |
-27.73 |
| 14:46 |
-877.43 |
-586.87 |
-39.81 |
| 14:45 |
-818.02 |
-593.82 |
-39.62 |
| 14:44 |
-818.02 |
-605.53 |
-47.75 |
| 14:43 |
-818.02 |
-614.69 |
-35.65 |
| 14:42 |
-818.02 |
-625.80 |
-28.71 |
| 14:41 |
-818.02 |
-625.80 |
-34.87 |
| 14:40 |
-818.02 |
-657.76 |
-80.89 |
| 14:39 |
-944.52 |
-640.15 |
-82.67 |
| 14:38 |
-944.52 |
-648.06 |
-118.27 |
| 14:37 |
-944.52 |
-630.27 |
-122.23 |
| 14:36 |
-904.96 |
-612.27 |
-116.49 |
| 14:35 |
-904.96 |
-604.35 |
-116.29 |
| 14:34 |
-904.96 |
-604.35 |
-124.61 |
| 14:33 |
-904.96 |
-604.35 |
-128.17 |
| 14:32 |
-904.96 |
-596.64 |
-124.02 |
| 14:31 |
-904.96 |
-591.30 |
-112.34 |
| 14:30 |
-904.96 |
-583.58 |
-131.34 |
| 14:29 |
-904.96 |
-567.75 |
-130.55 |
| 14:28 |
-904.96 |
-567.75 |
-141.64 |
| 14:27 |
-904.96 |
-567.75 |
-140.65 |
| 14:26 |
-904.96 |
-572.50 |
-138.08 |
| 14:25 |
-904.96 |
-572.50 |
-133.53 |
| 14:24 |
-904.96 |
-572.50 |
-131.75 |
| 14:23 |
-904.96 |
-566.57 |
-129.38 |
| 14:22 |
-904.96 |
-556.67 |
-134.13 |
| 14:21 |
-904.96 |
-556.27 |
-135.92 |
| 14:20 |
-904.96 |
-556.27 |
-162.45 |
| 14:19 |
-904.96 |
-551.13 |
-169.18 |
| 14:18 |
-904.96 |
-551.13 |
-167.40 |
| 14:17 |
-904.96 |
-551.13 |
-172.55 |
| 14:16 |
-904.96 |
-551.13 |
-193.74 |
| 14:15 |
-904.96 |
-542.42 |
-231.55 |
| 14:14 |
-904.96 |
-542.42 |
-243.42 |
| 14:13 |
-904.96 |
-532.53 |
-245.60 |
| 14:12 |
-904.96 |
-532.53 |
-244.02 |
| 14:11 |
-904.96 |
-532.53 |
-243.23 |
| 14:10 |
-904.96 |
-532.53 |
-240.65 |
| 14:09 |
-904.96 |
-538.07 |
-249.16 |
| 14:08 |
-904.96 |
-538.07 |
-248.57 |
| 14:07 |
-904.96 |
-538.07 |
-254.11 |
| 14:06 |
-904.96 |
-551.53 |
-279.24 |
| 14:05 |
-904.96 |
-583.94 |
-292.48 |
| 14:04 |
-904.96 |
-593.82 |
-303.55 |
| 14:03 |
-904.96 |
-593.82 |
-303.55 |
| 14:02 |
-904.96 |
-593.82 |
-305.52 |
| 14:01 |
-904.96 |
-593.82 |
-301.18 |
| 14:00 |
-904.96 |
-593.82 |
-291.10 |
| 13:59 |
-904.96 |
-585.92 |
-302.57 |
| 13:58 |
-931.03 |
-593.44 |
-318.37 |
| 13:57 |
-931.03 |
-567.21 |
-325.27 |
| 13:56 |
-931.03 |
-567.21 |
-327.84 |
| 13:55 |
-931.03 |
-567.21 |
-318.96 |
| 13:54 |
-931.03 |
-567.21 |
-319.55 |
| 13:53 |
-931.03 |
-567.21 |
-311.06 |
| 13:52 |
-931.03 |
-547.46 |
-315.80 |
| 13:51 |
-931.03 |
-504.38 |
-305.92 |
| 13:50 |
-931.03 |
-486.40 |
-280.23 |
| 13:49 |
-931.03 |
-476.32 |
-274.50 |
| 13:48 |
-931.03 |
-476.32 |
-274.90 |
| 13:47 |
-969.37 |
-476.32 |
-270.75 |
| 13:46 |
-969.37 |
-468.02 |
-266.80 |
| 13:45 |
-969.37 |
-468.02 |
-265.02 |
| 13:44 |
-912.80 |
-432.19 |
-242.86 |
| 13:43 |
-912.80 |
-455.94 |
-248.60 |
| 13:42 |
-912.84 |
-455.14 |
-250.78 |
| 13:41 |
-934.17 |
-474.29 |
-251.37 |
| 13:40 |
-934.17 |
-487.30 |
-258.48 |
| 13:39 |
-934.17 |
-487.30 |
-262.03 |
| 13:38 |
-934.17 |
-479.22 |
-261.44 |
| 13:37 |
-934.17 |
-479.22 |
-257.89 |
| 13:36 |
-934.17 |
-479.22 |
-255.92 |
| 13:35 |
-934.17 |
-469.36 |
-264.40 |
| 13:34 |
-934.17 |
-475.28 |
-257.11 |
| 13:33 |
-934.17 |
-475.28 |
-245.47 |
| 13:32 |
-934.17 |
-487.91 |
-243.69 |
| 13:31 |
-934.17 |
-479.62 |
-250.01 |
| 13:30 |
-934.17 |
-479.62 |
-255.14 |
| 13:29 |
-982.95 |
-479.62 |
-224.91 |
| 13:28 |
-982.95 |
-523.22 |
-232.97 |
| 13:27 |
-982.95 |
-546.05 |
-285.34 |
| 13:26 |
-982.95 |
-527.56 |
-298.92 |
| 13:25 |
-982.95 |
-535.63 |
-308.36 |
| 13:24 |
-982.95 |
-535.63 |
-308.36 |
| 13:23 |
-982.95 |
-540.74 |
-306.59 |
| 13:22 |
-982.95 |
-540.74 |
-312.68 |
| 13:21 |
-982.95 |
-540.74 |
-312.88 |
| 13:20 |
-982.95 |
-540.74 |
-333.13 |
| 13:19 |
-982.95 |
-540.74 |
-334.51 |
| 13:18 |
-982.95 |
-555.09 |
-331.18 |
| 13:17 |
-982.95 |
-570.02 |
-347.28 |
| 13:16 |
-982.95 |
-575.91 |
-360.83 |
| 13:15 |
-982.95 |
-592.80 |
-384.99 |
| 13:14 |
-982.95 |
-598.30 |
-384.80 |
| 13:13 |
-982.95 |
-592.80 |
-358.68 |
| 13:12 |
-982.95 |
-592.80 |
-360.25 |
| 13:11 |
-1004.35 |
-592.80 |
-358.09 |
| 13:10 |
-1004.35 |
-592.80 |
-363.20 |
| 13:09 |
-1038.72 |
-602.42 |
-383.62 |
| 13:08 |
-1038.72 |
-602.42 |
-383.62 |
| 13:07 |
-1038.72 |
-602.42 |
-386.76 |
| 13:06 |
-1038.72 |
-602.42 |
-396.97 |
| 13:05 |
-1038.72 |
-602.42 |
-396.38 |
| 13:04 |
-1038.72 |
-602.42 |
-397.36 |
| 13:03 |
-1038.72 |
-602.42 |
-391.87 |
| 13:02 |
-1038.72 |
-602.42 |
-386.57 |
| 13:01 |
-1038.72 |
-619.51 |
-389.71 |
| 11:30 |
-921.11 |
-609.71 |
-393.84 |
| 11:29 |
-921.11 |
-609.71 |
-390.31 |
| 11:28 |
-921.11 |
-597.95 |
-390.71 |
| 11:27 |
-921.11 |
-597.95 |
-387.57 |
| 11:26 |
-921.11 |
-597.95 |
-390.71 |
| 11:25 |
-895.04 |
-597.95 |
-387.96 |
| 11:24 |
-895.04 |
-588.15 |
-388.36 |
| 11:23 |
-895.04 |
-588.15 |
-386.40 |
| 11:22 |
-895.04 |
-588.15 |
-383.07 |
| 11:21 |
-895.04 |
-581.29 |
-386.21 |
| 11:20 |
-895.04 |
-581.29 |
-388.17 |
| 11:19 |
-719.99 |
-586.58 |
-404.05 |
| 11:18 |
-719.99 |
-586.58 |
-404.63 |
| 11:17 |
-719.99 |
-583.83 |
-401.30 |
| 11:16 |
-719.99 |
-590.32 |
-399.73 |
| 11:15 |
-719.99 |
-590.32 |
-401.89 |
| 11:14 |
-719.99 |
-591.69 |
-404.64 |
| 11:13 |
-719.99 |
-591.69 |
-405.62 |
| 11:12 |
-719.99 |
-591.69 |
-400.91 |
| 11:11 |
-719.99 |
-591.69 |
-400.12 |
| 11:10 |
-719.99 |
-597.59 |
-400.52 |
| 11:09 |
-719.99 |
-597.59 |
-376.34 |
| 11:08 |
-719.99 |
-597.59 |
-370.83 |
| 11:07 |
-719.99 |
-603.09 |
-402.07 |
| 11:06 |
-719.99 |
-601.52 |
-440.18 |
| 11:05 |
-719.99 |
-601.52 |
-441.35 |
| 11:04 |
-719.99 |
-601.52 |
-438.02 |
| 11:03 |
-719.99 |
-601.52 |
-443.91 |
| 11:02 |
-719.99 |
-613.30 |
-454.71 |
| 11:01 |
-719.99 |
-626.46 |
-458.25 |
| 11:00 |
-719.99 |
-626.46 |
-457.86 |
| 10:59 |
-719.99 |
-626.46 |
-456.88 |
| 10:58 |
-719.99 |
-626.46 |
-456.29 |
| 10:57 |
-719.99 |
-645.49 |
-451.97 |
| 10:56 |
-696.47 |
-637.65 |
-440.21 |
| 10:55 |
-696.47 |
-620.59 |
-347.23 |
| 10:54 |
-696.47 |
-616.08 |
-336.43 |
| 10:53 |
-696.47 |
-616.08 |
-335.65 |
| 10:52 |
-696.47 |
-616.08 |
-331.73 |
| 10:51 |
-696.47 |
-606.27 |
-326.23 |
| 10:50 |
-674.26 |
-606.27 |
-316.40 |
| 10:49 |
-674.26 |
-606.27 |
-315.03 |
| 10:48 |
-674.26 |
-609.01 |
-278.27 |
| 10:47 |
-674.26 |
-626.28 |
-281.61 |
| 10:46 |
-674.26 |
-630.80 |
-282.39 |
| 10:45 |
-674.26 |
-636.68 |
-271.80 |
| 10:44 |
-674.26 |
-639.82 |
-275.14 |
| 10:43 |
-674.26 |
-630.01 |
-270.82 |
| 10:42 |
-674.26 |
-640.01 |
-253.37 |
| 10:41 |
-674.26 |
-630.01 |
-244.15 |
| 10:40 |
-674.26 |
-571.30 |
-223.94 |
| 10:39 |
-674.26 |
-560.12 |
-220.80 |
| 10:38 |
-674.26 |
-560.12 |
-221.20 |
| 10:37 |
-674.26 |
-554.22 |
-206.46 |
| 10:36 |
-674.26 |
-547.93 |
-214.71 |
| 10:35 |
-712.73 |
-567.56 |
-220.21 |
| 10:34 |
-712.73 |
-565.99 |
-230.21 |
| 10:33 |
-712.73 |
-593.26 |
-212.56 |
| 10:32 |
-712.73 |
-586.20 |
-191.01 |
| 10:31 |
-683.31 |
-595.23 |
-195.70 |
| 10:30 |
-683.31 |
-595.23 |
-198.65 |
| 10:29 |
-662.36 |
-589.35 |
-204.92 |
| 10:28 |
-662.36 |
-589.35 |
-208.44 |
| 10:27 |
-662.36 |
-525.07 |
-192.96 |
| 10:26 |
-662.36 |
-536.84 |
-188.65 |
| 10:25 |
-662.36 |
-525.08 |
-189.82 |
| 10:24 |
-662.36 |
-525.08 |
-200.41 |
| 10:23 |
-662.36 |
-539.57 |
-212.95 |
| 10:22 |
-662.36 |
-517.23 |
-218.25 |
| 10:21 |
-633.97 |
-517.23 |
-214.91 |
| 10:20 |
-612.61 |
-517.23 |
-211.78 |
| 10:19 |
-612.61 |
-509.79 |
-216.68 |
| 10:18 |
-455.20 |
-503.71 |
-211.79 |
| 10:17 |
-455.20 |
-495.68 |
-209.24 |
| 10:16 |
-455.20 |
-366.08 |
-209.25 |
| 10:15 |
-455.20 |
-360.19 |
-206.89 |
| 10:14 |
-455.20 |
-360.19 |
-197.07 |
| 10:13 |
-455.20 |
-360.19 |
-194.71 |
| 10:12 |
-455.20 |
-360.19 |
-192.36 |
| 10:11 |
-309.91 |
-357.44 |
-208.86 |
| 10:10 |
-309.91 |
-351.38 |
-206.31 |
| 10:09 |
-267.16 |
-220.69 |
-195.14 |
| 10:08 |
-267.16 |
-183.35 |
-181.77 |
| 10:07 |
-267.16 |
-183.35 |
-177.84 |
| 10:06 |
-267.16 |
-158.20 |
-180.01 |
| 10:05 |
-207.45 |
-158.40 |
-198.67 |
| 10:04 |
-207.45 |
-108.05 |
-184.12 |
| 10:03 |
-207.45 |
-108.05 |
-175.46 |
| 10:02 |
-207.45 |
-120.65 |
-175.85 |
| 10:01 |
-148.47 |
-102.98 |
-161.09 |
| 10:00 |
-148.47 |
-81.70 |
-151.44 |
| 09:59 |
-126.77 |
-47.59 |
-162.87 |
| 09:58 |
-108.68 |
-67.49 |
-190.48 |
| 09:57 |
-222.49 |
-140.37 |
-201.13 |
| 09:56 |
-263.97 |
-157.67 |
-172.64 |
| 09:55 |
-177.05 |
-169.09 |
-120.69 |
| 09:54 |
-177.05 |
-174.01 |
-101.61 |
| 09:53 |
-91.74 |
-140.94 |
-97.27 |
| 09:52 |
-66.70 |
-130.89 |
-96.09 |
| 09:51 |
-66.70 |
-102.63 |
-63.72 |
| 09:50 |
-45.76 |
-174.57 |
-99.49 |
| 09:49 |
-45.76 |
-123.57 |
-91.00 |
| 09:48 |
-45.76 |
-76.11 |
-92.18 |
| 09:47 |
-45.76 |
-119.45 |
-100.89 |
| 09:46 |
-45.76 |
-100.65 |
-68.04 |
| 09:45 |
-45.76 |
-100.65 |
-63.09 |
| 09:44 |
-45.76 |
-100.65 |
-57.55 |
| 09:43 |
-45.76 |
-56.67 |
-31.60 |
| 09:42 |
-66.96 |
-24.36 |
-25.06 |
| 09:41 |
-66.96 |
-30.90 |
-18.71 |
| 09:40 |
-66.96 |
-19.41 |
-26.45 |
| 09:39 |
-66.96 |
-4.33 |
1.73 |
| 09:38 |
-66.96 |
-4.33 |
1.93 |
| 09:37 |
-66.96 |
2.43 |
7.50 |
| 09:36 |
-20.20 |
-24.14 |
5.11 |
| 09:35 |
-20.20 |
-24.14 |
-2.84 |
| 09:34 |
-20.20 |
-17.19 |
-14.36 |
| 09:33 |
-20.20 |
-11.24 |
-28.04 |
| 09:32 |
-20.20 |
-5.11 |
-31.22 |
| 09:31 |
-20.20 |
-3.53 |
-32.02 |
| 09:30 |
0.00 |
0.00 |
-12.77 |
|
| 大单资金：-942.58万元 |
成交额占比：-9.96% |
| 中单资金：-581.12万元 |
成交额占比：-6.14% |
| 小单资金：-24.18万元 |
成交额占比：-0.26% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250618 |
19.62 |
-1.31% |
-1924.66 |
-1498.15 |
-921.11 |
-15.71% |
-609.71 |
-10.40% |
-393.84 |
-6.72% |
| 20250617 |
19.88 |
-0.85% |
-1552.30 |
1466.16 |
-598.60 |
-7.84% |
-582.94 |
-7.64% |
-370.76 |
-4.86% |
| 20250616 |
20.05 |
0.70% |
1182.06 |
353.10 |
338.60 |
3.71% |
632.24 |
6.92% |
211.22 |
2.31% |
| 20250613 |
19.91 |
-1.87% |
-2094.99 |
827.47 |
-526.82 |
-4.43% |
-799.93 |
-6.72% |
-768.24 |
-6.46% |
| 20250612 |
20.29 |
0.55% |
-28.63 |
69.45 |
209.78 |
1.50% |
21.78 |
0.16% |
-260.19 |
-1.87% |
| 20250611 |
20.18 |
2.18% |
3958.41 |
-846.21 |
2043.20 |
16.22% |
1159.48 |
9.21% |
755.73 |
6.00% |
| 20250610 |
19.75 |
-2.37% |
-4494.70 |
-3054.83 |
-1711.66 |
-12.31% |
-1837.50 |
-13.22% |
-945.54 |
-6.80% |
| 20250609 |
20.23 |
1.35% |
1601.86 |
-2336.16 |
812.97 |
8.53% |
442.69 |
4.64% |
346.20 |
3.63% |
| 20250606 |
19.96 |
-0.35% |
-2325.70 |
-4575.32 |
-1284.84 |
-13.60% |
-682.12 |
-7.22% |
-358.74 |
-3.80% |
| 20250605 |
20.52 |
-0.15% |
-493.90 |
-1351.63 |
-705.88 |
-6.63% |
210.71 |
1.98% |
1.27 |
0.01% |
| 20250604 |
20.55 |
0.59% |
-155.59 |
-1491.22 |
-165.42 |
-2.38% |
-62.34 |
-0.90% |
72.17 |
1.04% |
| 20250603 |
20.43 |
-0.44% |
-1860.25 |
-2583.90 |
-992.99 |
-9.77% |
-902.21 |
-8.88% |
34.95 |
0.34% |
| 20250530 |
20.52 |
-1.54% |
-3118.56 |
-1643.20 |
-1426.19 |
-15.30% |
-912.89 |
-9.79% |
-779.48 |
-8.36% |
| 20250529 |
20.84 |
3.07% |
4193.36 |
-1386.52 |
1938.85 |
11.64% |
1021.73 |
6.13% |
1232.78 |
7.40% |
| 20250528 |
20.22 |
-0.30% |
-763.49 |
-4321.91 |
-845.47 |
-10.71% |
-290.79 |
-3.68% |
372.77 |
4.72% |
| 20250527 |
20.28 |
-1.93% |
-2457.95 |
-2830.61 |
-1258.10 |
-11.52% |
-855.91 |
-7.84% |
-343.94 |
-3.15% |
| 20250526 |
20.68 |
0.19% |
-428.43 |
993.46 |
-52.29 |
-0.61% |
-310.90 |
-3.60% |
-65.24 |
-0.76% |
| 20250523 |
20.64 |
-1.81% |
-1882.42 |
2412.22 |
-1169.51 |
-10.80% |
-514.06 |
-4.75% |
-198.85 |
-1.84% |
| 20250522 |
21.02 |
-2.32% |
-3383.59 |
3971.32 |
-996.54 |
-7.11% |
-2044.09 |
-14.57% |
-342.96 |
-2.45% |
| 20250521 |
21.52 |
-0.42% |
-1217.02 |
3700.96 |
645.83 |
5.12% |
-1057.05 |
-8.38% |
-805.80 |
-6.39% |
| 20250520 |
21.61 |
1.50% |
1770.74 |
1954.83 |
2565.97 |
13.43% |
-299.43 |
-1.57% |
-495.80 |
-2.59% |
| 20250519 |
21.29 |
2.01% |
581.38 |
-136.33 |
1366.47 |
6.53% |
126.42 |
0.60% |
-911.51 |
-4.36% |
| 20250516 |
20.87 |
0.10% |
-253.25 |
-469.09 |
389.59 |
2.80% |
-36.96 |
-0.27% |
-605.88 |
-4.35% |
| 20250515 |
20.85 |
-1.28% |
-3014.59 |
-3116.20 |
-1266.90 |
-8.08% |
-1112.44 |
-7.10% |
-635.25 |
-4.05% |
| 20250514 |
21.12 |
-0.80% |
-3447.70 |
-1459.26 |
-1100.30 |
-5.38% |
-1548.90 |
-7.58% |
-798.50 |
-3.91% |
| 20250513 |
21.29 |
1.67% |
-791.32 |
-1281.25 |
474.81 |
1.46% |
-139.06 |
-0.43% |
-1127.07 |
-3.48% |
| 20250512 |
20.94 |
1.45% |
114.06 |
-2039.89 |
1033.71 |
6.88% |
-621.98 |
-4.14% |
-297.67 |
-1.98% |
| 20250509 |
20.64 |
-2.50% |
-3912.22 |
-4237.60 |
-2257.52 |
-12.70% |
-1519.24 |
-8.55% |
-135.46 |
-0.76% |
| 20250508 |
21.17 |
1.58% |
911.45 |
1311.11 |
390.04 |
1.99% |
410.95 |
2.10% |
110.46 |
0.56% |
| 20250507 |
20.84 |
0.19% |
-3194.23 |
-2372.75 |
-922.29 |
-3.31% |
-1614.56 |
-5.80% |
-657.38 |
-2.36% |
300415伊之密 大单资金流向：成交单大于等于6万股或者30万元以上。
300415伊之密 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300415伊之密 小单资金流向：成交单小于1万股或5万元。
如何看伊之密[300415]资金流向的流入和流出呢？什么是伊之密[300415]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
伊之密[300415]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对伊之密[300415]资金流向的计算方法不同，所以数据会有不一致的情况。
|
