300412迦南科技 今日实时资金流向 |
15:00 |
285.75 |
-6.41 |
-121.68 |
14:59 |
285.75 |
-6.41 |
-133.74 |
14:58 |
285.75 |
-6.41 |
-133.74 |
14:57 |
285.75 |
-6.41 |
-133.74 |
14:56 |
285.75 |
-30.59 |
-124.64 |
14:55 |
285.75 |
-30.59 |
-122.37 |
14:54 |
285.75 |
-32.25 |
-120.14 |
14:53 |
285.75 |
-47.23 |
-119.13 |
14:52 |
285.75 |
-47.23 |
-120.22 |
14:51 |
285.75 |
-36.22 |
-108.99 |
14:50 |
255.86 |
-26.20 |
-105.73 |
14:49 |
255.86 |
-26.20 |
-105.63 |
14:48 |
255.86 |
-26.20 |
-106.17 |
14:47 |
255.86 |
-33.21 |
-112.31 |
14:46 |
184.49 |
-29.25 |
-122.93 |
14:45 |
212.99 |
-29.25 |
-121.88 |
14:44 |
212.99 |
-29.25 |
-119.11 |
14:43 |
212.99 |
-22.28 |
-109.62 |
14:42 |
212.99 |
-4.68 |
-97.56 |
14:41 |
212.99 |
-4.68 |
-85.14 |
14:40 |
212.99 |
-14.22 |
-83.41 |
14:39 |
212.99 |
-6.84 |
-87.27 |
14:38 |
212.99 |
-6.84 |
-90.29 |
14:37 |
212.99 |
6.77 |
-80.32 |
14:36 |
212.99 |
9.29 |
-77.73 |
14:35 |
212.99 |
13.39 |
-69.42 |
14:34 |
212.99 |
13.39 |
-61.75 |
14:33 |
212.99 |
13.39 |
-54.80 |
14:32 |
212.99 |
13.39 |
-45.66 |
14:31 |
212.99 |
16.99 |
-28.81 |
14:30 |
212.99 |
20.59 |
-27.08 |
14:29 |
212.99 |
20.59 |
-28.35 |
14:28 |
212.99 |
20.59 |
-28.93 |
14:27 |
212.99 |
16.04 |
-30.48 |
14:26 |
212.99 |
16.04 |
-28.04 |
14:25 |
212.99 |
13.87 |
-28.00 |
14:24 |
212.99 |
13.87 |
-26.13 |
14:23 |
212.99 |
13.87 |
-26.17 |
14:22 |
212.99 |
13.87 |
-26.20 |
14:21 |
212.99 |
13.87 |
-26.28 |
14:20 |
212.99 |
13.87 |
-24.26 |
14:19 |
212.99 |
13.87 |
-22.78 |
14:18 |
212.99 |
13.87 |
-22.28 |
14:17 |
212.99 |
13.87 |
-22.39 |
14:16 |
212.99 |
13.87 |
-20.41 |
14:15 |
212.99 |
13.87 |
-13.71 |
14:14 |
212.99 |
13.87 |
-16.10 |
14:13 |
242.95 |
11.78 |
-17.12 |
14:12 |
242.95 |
16.08 |
-19.00 |
14:11 |
242.95 |
28.35 |
-15.50 |
14:10 |
214.36 |
18.11 |
-45.53 |
14:09 |
214.36 |
18.11 |
-45.35 |
14:08 |
214.36 |
18.11 |
-45.14 |
14:07 |
214.36 |
18.11 |
-45.89 |
14:06 |
214.36 |
18.11 |
-41.44 |
14:05 |
214.36 |
18.11 |
-39.61 |
14:04 |
214.36 |
12.79 |
-44.37 |
14:03 |
214.36 |
12.79 |
-43.33 |
14:02 |
214.36 |
12.79 |
-26.56 |
14:01 |
214.36 |
12.79 |
-24.91 |
14:00 |
185.82 |
-2.02 |
-22.99 |
13:59 |
185.82 |
-2.02 |
-23.67 |
13:58 |
185.82 |
-2.02 |
-26.04 |
13:57 |
185.82 |
-2.02 |
-26.65 |
13:56 |
185.82 |
-2.02 |
-25.87 |
13:55 |
185.82 |
1.56 |
-25.30 |
13:54 |
185.82 |
1.56 |
-22.40 |
13:53 |
185.82 |
5.14 |
-20.30 |
13:52 |
185.82 |
5.14 |
-18.26 |
13:51 |
185.82 |
10.86 |
-16.90 |
13:50 |
185.82 |
10.86 |
-15.37 |
13:49 |
185.82 |
5.47 |
-11.36 |
13:48 |
185.82 |
12.99 |
10.09 |
13:47 |
185.82 |
12.99 |
9.26 |
13:46 |
185.82 |
12.99 |
8.94 |
13:45 |
185.82 |
-3.99 |
10.54 |
13:44 |
185.82 |
-3.99 |
11.79 |
13:43 |
185.82 |
-3.99 |
11.72 |
13:42 |
185.82 |
-3.99 |
11.54 |
13:41 |
185.82 |
2.94 |
17.16 |
13:40 |
185.82 |
2.94 |
19.63 |
13:39 |
185.82 |
-3.09 |
17.97 |
13:38 |
185.82 |
-10.99 |
-12.83 |
13:37 |
185.82 |
-10.99 |
-14.92 |
13:36 |
185.82 |
-10.99 |
-15.53 |
13:35 |
185.82 |
-10.99 |
-13.09 |
13:34 |
185.82 |
-10.99 |
-11.34 |
13:33 |
185.82 |
-10.99 |
-6.69 |
13:32 |
185.82 |
-10.99 |
-5.61 |
13:31 |
185.82 |
-10.99 |
-3.72 |
13:30 |
185.82 |
-7.16 |
-3.58 |
13:29 |
185.82 |
-7.16 |
-1.29 |
13:28 |
185.82 |
-7.16 |
-0.65 |
13:27 |
185.82 |
-0.39 |
-1.58 |
13:26 |
185.82 |
-0.39 |
-0.11 |
13:25 |
185.82 |
-0.39 |
0.82 |
13:24 |
185.82 |
-0.39 |
0.99 |
13:23 |
185.82 |
10.10 |
3.74 |
13:22 |
185.82 |
10.10 |
4.71 |
13:21 |
185.82 |
-0.65 |
-7.79 |
13:20 |
185.82 |
-0.65 |
-6.64 |
13:19 |
185.82 |
-0.65 |
1.62 |
13:18 |
185.82 |
-0.65 |
2.09 |
13:17 |
185.82 |
-0.65 |
2.16 |
13:16 |
185.82 |
-0.65 |
5.34 |
13:15 |
185.82 |
13.71 |
-19.88 |
13:14 |
185.82 |
13.71 |
-23.94 |
13:13 |
185.82 |
13.71 |
-21.86 |
13:12 |
185.82 |
13.71 |
-21.54 |
13:11 |
185.82 |
-4.19 |
-23.66 |
13:10 |
185.82 |
-4.19 |
-25.81 |
13:09 |
185.82 |
-4.19 |
-19.17 |
13:08 |
185.82 |
-0.62 |
-16.85 |
13:07 |
185.82 |
-0.62 |
-25.46 |
13:06 |
185.82 |
6.50 |
-24.57 |
13:05 |
185.82 |
2.93 |
-24.75 |
13:04 |
185.82 |
2.93 |
-25.00 |
13:03 |
185.82 |
2.93 |
-25.54 |
13:02 |
185.82 |
6.49 |
-26.05 |
13:01 |
185.82 |
6.49 |
-23.95 |
11:30 |
207.12 |
10.39 |
-18.45 |
11:29 |
207.12 |
-0.65 |
-16.61 |
11:28 |
207.12 |
3.90 |
-16.72 |
11:27 |
207.12 |
11.22 |
-18.51 |
11:26 |
232.79 |
11.22 |
-18.29 |
11:25 |
232.79 |
20.75 |
6.22 |
11:24 |
232.79 |
20.75 |
4.25 |
11:23 |
232.79 |
30.42 |
0.74 |
11:22 |
232.79 |
30.42 |
2.53 |
11:21 |
232.79 |
30.42 |
1.23 |
11:20 |
232.79 |
30.42 |
9.04 |
11:19 |
232.79 |
37.56 |
7.86 |
11:18 |
232.79 |
37.56 |
2.74 |
11:17 |
232.79 |
33.98 |
-0.27 |
11:16 |
232.79 |
41.14 |
9.25 |
11:15 |
232.79 |
45.26 |
9.14 |
11:14 |
232.79 |
45.26 |
11.53 |
11:13 |
232.79 |
45.26 |
11.14 |
11:12 |
232.79 |
39.37 |
9.34 |
11:11 |
232.79 |
32.55 |
7.94 |
11:10 |
232.79 |
18.19 |
3.38 |
11:09 |
232.79 |
22.23 |
2.95 |
11:08 |
232.79 |
-6.78 |
6.85 |
11:07 |
232.79 |
-3.21 |
6.20 |
11:06 |
232.79 |
0.36 |
7.13 |
11:05 |
232.79 |
0.36 |
9.98 |
11:04 |
232.79 |
0.36 |
6.58 |
11:03 |
232.79 |
5.20 |
-0.34 |
11:02 |
232.79 |
1.06 |
-1.59 |
11:01 |
232.79 |
1.06 |
-8.62 |
11:00 |
232.79 |
1.06 |
-9.55 |
10:59 |
232.79 |
1.06 |
-12.34 |
10:58 |
232.79 |
1.06 |
-12.77 |
10:57 |
232.79 |
1.06 |
-12.52 |
10:56 |
232.79 |
1.06 |
-13.09 |
10:55 |
232.79 |
1.06 |
-12.31 |
10:54 |
232.79 |
1.06 |
-12.35 |
10:53 |
232.79 |
1.06 |
-12.42 |
10:52 |
232.79 |
1.06 |
-13.71 |
10:51 |
232.79 |
1.06 |
-10.33 |
10:50 |
232.79 |
-3.86 |
-12.29 |
10:49 |
232.79 |
-3.86 |
-14.01 |
10:48 |
232.79 |
-13.83 |
-14.04 |
10:47 |
232.79 |
-13.83 |
-17.64 |
10:46 |
232.79 |
-13.83 |
-16.54 |
10:45 |
232.79 |
-0.94 |
-13.41 |
10:44 |
232.79 |
2.86 |
-12.88 |
10:43 |
232.79 |
-2.62 |
-20.96 |
10:42 |
232.79 |
-1.20 |
-23.02 |
10:41 |
232.79 |
5.99 |
-9.93 |
10:40 |
232.79 |
5.99 |
-9.50 |
10:39 |
232.79 |
5.99 |
-9.50 |
10:38 |
232.79 |
5.99 |
-10.97 |
10:37 |
232.79 |
5.99 |
-11.32 |
10:36 |
232.79 |
2.42 |
-12.61 |
10:35 |
232.79 |
2.42 |
-13.14 |
10:34 |
232.79 |
2.42 |
-16.18 |
10:33 |
232.79 |
-1.15 |
-17.40 |
10:32 |
195.20 |
-19.32 |
-19.52 |
10:31 |
195.20 |
-19.32 |
-24.09 |
10:30 |
195.20 |
-19.32 |
-22.45 |
10:29 |
195.20 |
-31.60 |
-16.58 |
10:28 |
195.20 |
-31.60 |
-17.08 |
10:27 |
195.20 |
-35.30 |
-14.16 |
10:26 |
195.20 |
-35.30 |
-13.30 |
10:25 |
195.20 |
-35.30 |
-16.94 |
10:24 |
195.20 |
-35.30 |
-13.89 |
10:23 |
195.20 |
-26.62 |
-14.00 |
10:22 |
195.20 |
-26.62 |
-13.29 |
10:21 |
195.20 |
-26.62 |
-8.80 |
10:20 |
195.20 |
-26.62 |
-7.42 |
10:19 |
195.20 |
-43.78 |
-8.22 |
10:18 |
163.60 |
-46.91 |
-4.55 |
10:17 |
163.60 |
-29.44 |
6.66 |
10:16 |
163.60 |
-29.44 |
14.74 |
10:15 |
163.60 |
-29.44 |
14.09 |
10:14 |
163.60 |
-43.78 |
12.49 |
10:13 |
163.60 |
-40.23 |
13.01 |
10:12 |
163.60 |
-40.23 |
14.00 |
10:11 |
163.60 |
-40.23 |
16.31 |
10:10 |
163.60 |
-40.23 |
15.84 |
10:09 |
163.60 |
-43.79 |
18.50 |
10:08 |
163.60 |
-27.56 |
28.96 |
10:07 |
196.96 |
-27.56 |
38.07 |
10:06 |
196.96 |
-27.56 |
41.74 |
10:05 |
196.96 |
-27.85 |
54.97 |
10:04 |
196.96 |
-17.10 |
62.43 |
10:03 |
196.96 |
-14.82 |
59.88 |
10:02 |
196.96 |
-7.06 |
55.36 |
10:01 |
196.96 |
-7.06 |
60.43 |
10:00 |
196.96 |
-0.80 |
60.42 |
09:59 |
196.96 |
-0.80 |
64.09 |
09:58 |
196.96 |
4.21 |
61.09 |
09:57 |
196.96 |
-2.28 |
55.03 |
09:56 |
196.96 |
-2.28 |
55.60 |
09:55 |
196.96 |
11.49 |
53.98 |
09:54 |
196.96 |
15.05 |
50.38 |
09:53 |
196.96 |
7.81 |
47.42 |
09:52 |
196.96 |
41.63 |
58.38 |
09:51 |
196.96 |
41.63 |
69.28 |
09:50 |
165.26 |
41.63 |
77.56 |
09:49 |
165.26 |
34.49 |
73.31 |
09:48 |
165.26 |
34.49 |
69.27 |
09:47 |
165.26 |
14.84 |
57.23 |
09:46 |
165.26 |
40.64 |
45.99 |
09:45 |
165.26 |
36.99 |
59.89 |
09:44 |
165.26 |
41.44 |
59.81 |
09:43 |
165.26 |
44.86 |
69.83 |
09:42 |
165.26 |
35.44 |
61.92 |
09:41 |
91.41 |
24.67 |
63.11 |
09:40 |
91.41 |
28.22 |
63.03 |
09:39 |
23.05 |
1.80 |
64.37 |
09:38 |
0.00 |
-20.66 |
59.93 |
09:37 |
0.00 |
-18.03 |
77.42 |
09:36 |
0.00 |
-12.08 |
70.66 |
09:35 |
0.00 |
-24.29 |
66.34 |
09:34 |
0.00 |
-19.04 |
64.82 |
09:33 |
0.00 |
-6.86 |
53.62 |
09:32 |
0.00 |
-26.46 |
60.58 |
09:31 |
0.00 |
-37.88 |
36.57 |
09:30 |
0.00 |
0.00 |
16.20 |
|
大单资金:285.75万元 |
成交额占比:7.47% |
中单资金:-6.41万元 |
成交额占比:-0.17% |
小单资金:-121.68万元 |
成交额占比:-3.18% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
3.62 |
3.43% |
157.66 |
620.30 |
285.75 |
7.47% |
-6.41 |
-0.17% |
-121.68 |
-3.18% |
20240426 |
3.50 |
1.16% |
-131.50 |
216.70 |
-81.71 |
-2.18% |
-88.65 |
-2.36% |
38.86 |
1.03% |
20240425 |
3.46 |
0.87% |
100.18 |
380.41 |
102.70 |
3.45% |
-57.51 |
-1.93% |
54.99 |
1.85% |
20240424 |
3.43 |
2.39% |
192.07 |
-169.32 |
138.91 |
4.14% |
-32.69 |
-0.97% |
85.85 |
2.56% |
20240423 |
3.35 |
5.02% |
530.99 |
-149.23 |
174.65 |
3.94% |
420.54 |
9.48% |
-64.20 |
-1.45% |
20240422 |
3.19 |
-1.54% |
-206.73 |
-468.74 |
-117.85 |
-3.45% |
82.39 |
2.41% |
-171.27 |
-5.01% |
20240419 |
3.24 |
-1.22% |
29.01 |
-366.77 |
82.00 |
2.41% |
-113.15 |
-3.32% |
60.16 |
1.77% |
20240418 |
3.28 |
-4.37% |
-868.52 |
-397.11 |
-447.03 |
-9.14% |
-100.59 |
-2.06% |
-320.90 |
-6.56% |
20240417 |
3.43 |
13.20% |
615.69 |
31.04 |
159.00 |
2.57% |
-35.08 |
-0.57% |
491.77 |
7.93% |
20240416 |
3.03 |
-13.68% |
-436.19 |
-395.25 |
-144.86 |
-2.36% |
-142.26 |
-2.31% |
-149.07 |
-2.42% |
20240415 |
3.51 |
-9.07% |
-633.17 |
-26.12 |
-15.88 |
-0.26% |
-535.71 |
-8.72% |
-81.58 |
-1.33% |
20240412 |
3.86 |
-2.03% |
-389.45 |
-135.22 |
51.66 |
1.41% |
-268.83 |
-7.31% |
-172.28 |
-4.69% |
20240411 |
3.94 |
-0.51% |
-153.06 |
-307.57 |
-18.88 |
-0.65% |
-109.25 |
-3.74% |
-24.93 |
-0.85% |
20240410 |
3.96 |
-3.88% |
-914.77 |
-471.66 |
-267.29 |
-6.67% |
-290.11 |
-7.24% |
-357.37 |
-8.92% |
20240409 |
4.12 |
3.52% |
665.03 |
-189.35 |
224.27 |
7.65% |
223.69 |
7.63% |
217.07 |
7.40% |
20240408 |
3.98 |
-3.63% |
-421.43 |
-295.02 |
-124.98 |
-3.99% |
-300.80 |
-9.60% |
4.35 |
0.14% |
20240403 |
4.13 |
-0.96% |
-601.75 |
-223.33 |
-120.69 |
-3.59% |
-262.80 |
-7.81% |
-218.26 |
-6.48% |
20240402 |
4.17 |
-0.71% |
-125.30 |
-263.24 |
-182.97 |
-5.62% |
99.02 |
3.04% |
-41.35 |
-1.27% |
20240401 |
4.20 |
4.22% |
279.47 |
-51.61 |
15.02 |
0.26% |
-9.82 |
-0.17% |
274.27 |
4.80% |
20240329 |
4.03 |
1.26% |
421.16 |
-204.88 |
118.60 |
3.11% |
146.01 |
3.82% |
156.55 |
4.10% |
20240328 |
3.98 |
4.19% |
547.51 |
-447.10 |
-53.29 |
-1.03% |
64.15 |
1.24% |
536.65 |
10.37% |
20240327 |
3.82 |
-4.26% |
-351.04 |
-765.16 |
-160.60 |
-3.26% |
-23.45 |
-0.48% |
-166.99 |
-3.39% |
20240326 |
3.99 |
-0.50% |
-128.27 |
-591.31 |
28.66 |
0.65% |
-214.58 |
-4.88% |
57.65 |
1.31% |
20240325 |
4.01 |
-3.37% |
-616.22 |
-1102.31 |
-138.25 |
-2.83% |
-554.83 |
-11.34% |
76.86 |
1.57% |
20240322 |
4.15 |
-1.66% |
-681.05 |
-887.94 |
-123.62 |
-2.05% |
-719.79 |
-11.95% |
162.36 |
2.70% |
20240321 |
4.22 |
-1.17% |
-1233.90 |
-323.19 |
-371.35 |
-5.77% |
-635.53 |
-9.87% |
-227.02 |
-3.53% |
20240320 |
4.27 |
2.40% |
650.26 |
53.09 |
13.25 |
0.19% |
374.49 |
5.51% |
262.52 |
3.86% |
20240319 |
4.17 |
0.48% |
-483.53 |
-252.97 |
-482.34 |
-7.69% |
-35.36 |
-0.56% |
34.17 |
0.55% |
20240318 |
4.15 |
1.47% |
99.77 |
373.36 |
76.12 |
1.30% |
74.35 |
1.27% |
-50.70 |
-0.86% |
20240315 |
4.09 |
1.49% |
1446.35 |
168.25 |
441.13 |
7.02% |
404.44 |
6.43% |
600.78 |
9.56% |
300412迦南科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300412迦南科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300412迦南科技 小单资金流向:成交单小于1万股或5万元。
如何看迦南科技[300412]资金流向的流入和流出呢?什么是迦南科技[300412]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
迦南科技[300412]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对迦南科技[300412]资金流向的计算方法不同,所以数据会有不一致的情况。
|