300409道氏技术 今日实时资金流向 |
15:00 |
-3471.48 |
-1909.01 |
0.00 |
14:59 |
-3743.17 |
-1892.83 |
0.00 |
14:58 |
-3743.17 |
-1892.83 |
0.00 |
14:57 |
-3743.17 |
-1892.83 |
0.00 |
14:56 |
-3717.16 |
-1864.85 |
0.00 |
14:55 |
-3711.67 |
-1855.30 |
0.00 |
14:54 |
-3677.78 |
-1842.66 |
0.00 |
14:53 |
-3625.99 |
-1821.28 |
0.00 |
14:52 |
-3668.23 |
-1798.35 |
0.00 |
14:51 |
-3633.05 |
-1761.49 |
0.00 |
14:50 |
-3633.05 |
-1738.83 |
0.00 |
14:49 |
-3633.05 |
-1719.54 |
0.00 |
14:48 |
-3633.05 |
-1706.15 |
0.00 |
14:47 |
-3633.05 |
-1697.69 |
0.00 |
14:46 |
-3653.98 |
-1669.11 |
0.00 |
14:45 |
-3632.43 |
-1694.47 |
0.00 |
14:44 |
-3491.72 |
-1679.40 |
0.00 |
14:43 |
-3512.58 |
-1679.27 |
0.00 |
14:42 |
-3470.43 |
-1644.15 |
0.00 |
14:41 |
-3470.43 |
-1643.17 |
0.00 |
14:40 |
-3405.33 |
-1622.93 |
0.00 |
14:39 |
-3377.21 |
-1609.28 |
0.00 |
14:38 |
-3377.21 |
-1608.71 |
0.00 |
14:37 |
-3377.21 |
-1608.71 |
0.00 |
14:36 |
-3377.21 |
-1608.71 |
0.00 |
14:35 |
-3377.21 |
-1608.86 |
0.00 |
14:34 |
-3377.21 |
-1608.86 |
0.00 |
14:33 |
-3355.41 |
-1601.98 |
0.00 |
14:32 |
-3355.41 |
-1608.75 |
0.00 |
14:31 |
-3420.22 |
-1638.38 |
0.00 |
14:30 |
-3440.94 |
-1652.60 |
0.00 |
14:29 |
-3506.59 |
-1668.67 |
0.00 |
14:28 |
-3455.92 |
-1636.66 |
0.00 |
14:27 |
-3455.92 |
-1637.65 |
0.00 |
14:26 |
-3455.92 |
-1633.88 |
0.00 |
14:25 |
-3420.06 |
-1652.73 |
0.00 |
14:24 |
-3511.88 |
-1631.23 |
0.00 |
14:23 |
-3507.11 |
-1574.61 |
0.00 |
14:22 |
-3507.11 |
-1553.99 |
0.00 |
14:21 |
-3507.11 |
-1562.45 |
0.00 |
14:20 |
-3515.27 |
-1568.06 |
0.00 |
14:19 |
-3476.09 |
-1552.14 |
0.00 |
14:18 |
-3166.07 |
-1512.00 |
0.00 |
14:17 |
-3057.88 |
-1447.65 |
0.00 |
14:16 |
-3032.54 |
-1377.72 |
0.00 |
14:15 |
-3032.54 |
-1388.88 |
0.00 |
14:14 |
-3093.85 |
-1424.12 |
0.00 |
14:13 |
-3093.85 |
-1392.72 |
0.00 |
14:12 |
-3093.85 |
-1414.15 |
0.00 |
14:11 |
-3093.85 |
-1408.39 |
0.00 |
14:10 |
-3046.30 |
-1406.96 |
0.00 |
14:09 |
-3019.53 |
-1373.59 |
0.00 |
14:08 |
-3019.53 |
-1368.52 |
0.00 |
14:07 |
-3053.56 |
-1385.78 |
0.00 |
14:06 |
-3053.56 |
-1369.14 |
0.00 |
14:05 |
-3028.13 |
-1552.86 |
0.00 |
14:04 |
-3105.25 |
-1558.21 |
0.00 |
14:03 |
-3074.63 |
-1553.84 |
0.00 |
14:02 |
-3026.16 |
-1525.24 |
0.00 |
14:01 |
-2854.70 |
-1506.31 |
0.00 |
14:00 |
-2892.29 |
-1469.16 |
0.00 |
13:59 |
-2867.24 |
-1433.68 |
0.00 |
13:58 |
-2867.24 |
-1424.34 |
0.00 |
13:57 |
-2867.24 |
-1409.91 |
0.00 |
13:56 |
-2836.23 |
-1408.80 |
0.00 |
13:55 |
-2793.75 |
-1408.80 |
0.00 |
13:54 |
-2793.75 |
-1362.17 |
0.00 |
13:53 |
-2765.39 |
-1354.37 |
0.00 |
13:52 |
-2765.39 |
-1340.18 |
0.00 |
13:51 |
-2651.95 |
-1358.65 |
0.00 |
13:50 |
-2651.95 |
-1341.52 |
0.00 |
13:49 |
-2651.95 |
-1288.90 |
0.00 |
13:48 |
-2543.59 |
-1289.34 |
0.00 |
13:47 |
-2499.27 |
-1289.34 |
0.00 |
13:46 |
-2499.27 |
-1255.67 |
0.00 |
13:45 |
-2430.21 |
-1239.89 |
0.00 |
13:44 |
-2430.21 |
-1229.80 |
0.00 |
13:43 |
-2401.79 |
-1222.27 |
0.00 |
13:42 |
-2370.36 |
-1219.29 |
0.00 |
13:41 |
-2313.48 |
-1213.88 |
0.00 |
13:40 |
-2313.48 |
-1153.55 |
0.00 |
13:39 |
-2313.48 |
-1150.43 |
0.00 |
13:38 |
-2313.48 |
-1150.43 |
0.00 |
13:37 |
-2313.48 |
-1137.88 |
0.00 |
13:36 |
-2313.48 |
-1132.74 |
0.00 |
13:35 |
-2279.78 |
-1118.03 |
0.00 |
13:34 |
-2279.78 |
-1134.47 |
0.00 |
13:33 |
-2279.78 |
-1149.17 |
0.00 |
13:32 |
-2252.67 |
-1155.03 |
0.00 |
13:31 |
-2289.51 |
-1192.73 |
0.00 |
13:30 |
-2289.51 |
-1207.98 |
0.00 |
13:29 |
-2289.51 |
-1207.98 |
0.00 |
13:28 |
-2289.51 |
-1247.27 |
0.00 |
13:27 |
-2289.51 |
-1247.27 |
0.00 |
13:26 |
-2289.51 |
-1252.82 |
0.00 |
13:25 |
-2289.51 |
-1245.28 |
0.00 |
13:24 |
-2289.51 |
-1249.00 |
0.00 |
13:23 |
-2289.51 |
-1249.00 |
0.00 |
13:22 |
-2289.51 |
-1233.76 |
0.00 |
13:21 |
-2289.51 |
-1233.76 |
0.00 |
13:20 |
-2289.51 |
-1228.35 |
0.00 |
13:19 |
-2289.51 |
-1228.35 |
0.00 |
13:18 |
-2300.60 |
-1280.70 |
0.00 |
13:17 |
-2400.64 |
-1267.46 |
0.00 |
13:16 |
-2400.64 |
-1233.51 |
0.00 |
13:15 |
-2400.64 |
-1221.71 |
0.00 |
13:14 |
-2400.64 |
-1216.30 |
0.00 |
13:13 |
-2400.64 |
-1198.83 |
0.00 |
13:12 |
-2400.64 |
-1209.37 |
0.00 |
13:11 |
-2311.74 |
-1133.12 |
0.00 |
13:10 |
-2311.74 |
-1069.73 |
0.00 |
13:09 |
-2288.42 |
-1044.55 |
0.00 |
13:08 |
-2288.42 |
-1047.40 |
0.00 |
13:07 |
-2255.01 |
-1038.16 |
0.00 |
13:06 |
-2255.01 |
-1016.68 |
0.00 |
13:05 |
-2255.01 |
-981.51 |
0.00 |
13:04 |
-2255.01 |
-980.94 |
0.00 |
13:03 |
-2223.86 |
-973.67 |
0.00 |
13:02 |
-2223.86 |
-1010.21 |
0.00 |
13:01 |
-2223.86 |
-1011.10 |
0.00 |
11:30 |
-2223.86 |
-1024.09 |
0.00 |
11:29 |
-2262.11 |
-1028.38 |
0.00 |
11:28 |
-2191.07 |
-1028.86 |
0.00 |
11:27 |
-2216.38 |
-969.37 |
0.00 |
11:26 |
-2160.20 |
-929.86 |
0.00 |
11:25 |
-2160.20 |
-909.07 |
0.00 |
11:24 |
-2160.20 |
-886.98 |
0.00 |
11:23 |
-2117.45 |
-930.62 |
0.00 |
11:22 |
-2117.45 |
-881.95 |
0.00 |
11:21 |
-2117.45 |
-845.99 |
0.00 |
11:20 |
-2052.31 |
-815.85 |
0.00 |
11:19 |
-2052.31 |
-780.26 |
0.00 |
11:18 |
-1964.97 |
-768.10 |
0.00 |
11:17 |
-1964.97 |
-749.94 |
0.00 |
11:16 |
-1900.61 |
-727.34 |
0.00 |
11:15 |
-1875.43 |
-698.84 |
0.00 |
11:14 |
-1875.43 |
-691.68 |
0.00 |
11:13 |
-1875.43 |
-691.68 |
0.00 |
11:12 |
-1835.13 |
-691.68 |
0.00 |
11:11 |
-1810.92 |
-691.68 |
0.00 |
11:10 |
-1810.92 |
-691.68 |
0.00 |
11:09 |
-1810.92 |
-677.04 |
0.00 |
11:08 |
-1810.92 |
-650.89 |
0.00 |
11:07 |
-1810.92 |
-662.95 |
0.00 |
11:06 |
-1739.64 |
-678.88 |
0.00 |
11:05 |
-1760.28 |
-635.58 |
0.00 |
11:04 |
-1786.80 |
-633.30 |
0.00 |
11:03 |
-1743.83 |
-574.52 |
0.00 |
11:02 |
-1743.83 |
-576.52 |
0.00 |
11:01 |
-1743.83 |
-585.13 |
0.00 |
11:00 |
-1680.30 |
-562.90 |
0.00 |
10:59 |
-1741.64 |
-533.00 |
0.00 |
10:58 |
-1698.62 |
-539.04 |
0.00 |
10:57 |
-1698.62 |
-540.34 |
0.00 |
10:56 |
-1698.62 |
-532.73 |
0.00 |
10:55 |
-1762.05 |
-549.09 |
0.00 |
10:54 |
-1795.32 |
-561.70 |
0.00 |
10:53 |
-1679.86 |
-688.93 |
0.00 |
10:52 |
-1464.92 |
-694.25 |
0.00 |
10:51 |
-1464.92 |
-668.02 |
0.00 |
10:50 |
-1469.83 |
-644.79 |
0.00 |
10:49 |
-1469.83 |
-655.69 |
0.00 |
10:48 |
-1500.11 |
-607.98 |
0.00 |
10:47 |
-1500.11 |
-613.02 |
0.00 |
10:46 |
-1500.11 |
-634.65 |
0.00 |
10:45 |
-1500.11 |
-639.70 |
0.00 |
10:44 |
-1500.11 |
-612.90 |
0.00 |
10:43 |
-1500.11 |
-637.47 |
0.00 |
10:42 |
-1447.47 |
-637.47 |
0.00 |
10:41 |
-1390.48 |
-648.10 |
0.00 |
10:40 |
-1390.48 |
-699.71 |
0.00 |
10:39 |
-1365.63 |
-677.75 |
0.00 |
10:38 |
-1337.61 |
-676.61 |
0.00 |
10:37 |
-1337.61 |
-651.45 |
0.00 |
10:36 |
-1314.02 |
-660.37 |
0.00 |
10:35 |
-1314.02 |
-650.59 |
0.00 |
10:34 |
-1275.71 |
-663.44 |
0.00 |
10:33 |
-1275.71 |
-660.86 |
0.00 |
10:32 |
-1275.71 |
-651.49 |
0.00 |
10:31 |
-1275.71 |
-647.32 |
0.00 |
10:30 |
-1275.71 |
-611.42 |
0.00 |
10:29 |
-1275.71 |
-620.65 |
0.00 |
10:28 |
-1275.71 |
-632.19 |
0.00 |
10:27 |
-1275.71 |
-633.66 |
0.00 |
10:26 |
-1296.52 |
-661.07 |
0.00 |
10:25 |
-1265.35 |
-654.18 |
0.00 |
10:24 |
-1265.35 |
-625.01 |
0.00 |
10:23 |
-1265.35 |
-608.45 |
0.00 |
10:22 |
-1265.35 |
-628.18 |
0.00 |
10:21 |
-1265.35 |
-638.40 |
0.00 |
10:20 |
-1265.35 |
-658.10 |
0.00 |
10:19 |
-1225.01 |
-665.00 |
0.00 |
10:18 |
-1225.01 |
-659.26 |
0.00 |
10:17 |
-1225.01 |
-630.23 |
0.00 |
10:16 |
-1261.70 |
-694.08 |
0.00 |
10:15 |
-1261.70 |
-650.41 |
0.00 |
10:14 |
-1113.79 |
-631.37 |
0.00 |
10:13 |
-1090.82 |
-635.25 |
0.00 |
10:12 |
-1090.82 |
-571.07 |
0.00 |
10:11 |
-1086.91 |
-596.99 |
0.00 |
10:10 |
-1033.24 |
-523.74 |
0.00 |
10:09 |
-968.51 |
-502.35 |
0.00 |
10:08 |
-968.51 |
-460.51 |
0.00 |
10:07 |
-877.71 |
-530.01 |
0.00 |
10:06 |
-820.43 |
-527.57 |
0.00 |
10:05 |
-846.16 |
-491.42 |
0.00 |
10:04 |
-859.08 |
-504.77 |
0.00 |
10:03 |
-816.18 |
-455.69 |
0.00 |
10:02 |
-738.07 |
-479.74 |
0.00 |
10:01 |
-668.92 |
-407.36 |
0.00 |
10:00 |
-667.50 |
-292.42 |
0.00 |
09:59 |
-263.18 |
-202.70 |
0.00 |
09:58 |
-168.73 |
-207.74 |
0.00 |
09:57 |
-85.67 |
-216.27 |
0.00 |
09:56 |
-79.92 |
-229.02 |
0.00 |
09:55 |
6.99 |
-203.79 |
0.00 |
09:54 |
40.00 |
-204.81 |
0.00 |
09:53 |
14.07 |
-238.79 |
0.00 |
09:52 |
14.07 |
-202.42 |
0.00 |
09:51 |
-12.15 |
-214.53 |
0.00 |
09:50 |
-40.29 |
-218.51 |
0.00 |
09:49 |
-11.14 |
-254.68 |
0.00 |
09:48 |
-50.62 |
-249.55 |
0.00 |
09:47 |
-110.46 |
-287.47 |
0.00 |
09:46 |
-223.57 |
-303.28 |
0.00 |
09:45 |
-267.90 |
-286.29 |
0.00 |
09:44 |
-337.64 |
-298.88 |
0.00 |
09:43 |
-380.61 |
-274.67 |
0.00 |
09:42 |
-329.75 |
-281.48 |
0.00 |
09:41 |
-392.64 |
-133.68 |
0.00 |
09:40 |
-356.57 |
-86.34 |
0.00 |
09:39 |
-314.65 |
-100.66 |
0.00 |
09:38 |
-202.37 |
-35.40 |
0.00 |
09:37 |
-142.13 |
-54.28 |
0.00 |
09:36 |
-53.76 |
-21.88 |
0.00 |
09:35 |
-36.45 |
-43.05 |
0.00 |
09:34 |
-169.07 |
31.81 |
0.00 |
09:33 |
74.73 |
20.28 |
0.00 |
09:32 |
103.84 |
19.54 |
0.00 |
09:31 |
-29.46 |
71.50 |
0.00 |
09:30 |
0.00 |
-45.99 |
0.00 |
|
大单资金:-3471.48万元 |
成交额占比:-9.53% |
中单资金:-1909.01万元 |
成交额占比:-5.24% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241223 |
14.07 |
-3.83% |
-3918.40 |
-11925.56 |
-3471.48 |
-9.53% |
-1909.01 |
-5.24% |
1462.09 |
4.01% |
20241220 |
14.63 |
1.04% |
-3007.12 |
-15391.34 |
-1966.62 |
-5.06% |
-911.06 |
-2.35% |
-129.44 |
-0.33% |
20241219 |
14.48 |
2.62% |
4764.10 |
-23939.11 |
1840.47 |
3.65% |
2306.23 |
4.58% |
617.40 |
1.23% |
20241218 |
14.11 |
-0.70% |
-4744.71 |
-29635.00 |
-4150.18 |
-11.99% |
-936.89 |
-2.71% |
342.36 |
0.99% |
20241217 |
14.21 |
-2.13% |
-4726.53 |
-44597.54 |
-4177.75 |
-10.24% |
-2757.81 |
-6.76% |
2209.03 |
5.42% |
20241216 |
14.52 |
-3.39% |
-7435.74 |
-47694.99 |
-6937.26 |
-13.48% |
-2440.57 |
-4.74% |
1942.09 |
3.77% |
20241213 |
15.03 |
-2.66% |
-11545.49 |
-37468.86 |
-10514.39 |
-17.88% |
-2501.95 |
-4.25% |
1470.85 |
2.50% |
20241212 |
15.44 |
0.13% |
-5244.67 |
-46138.43 |
-3855.42 |
-5.84% |
-1418.31 |
-2.15% |
29.06 |
0.04% |
20241211 |
15.42 |
-3.20% |
-23011.51 |
-38916.16 |
-19112.72 |
-22.12% |
-5606.68 |
-6.49% |
1707.89 |
1.98% |
20241210 |
15.93 |
-0.44% |
-4264.03 |
-26742.46 |
-7275.20 |
-6.34% |
413.48 |
0.36% |
2597.69 |
2.26% |
20241209 |
16.00 |
0.57% |
787.26 |
-43135.51 |
3288.87 |
4.27% |
-636.93 |
-0.83% |
-1864.68 |
-2.42% |
20241206 |
15.91 |
-3.11% |
-21161.28 |
-57791.63 |
-19183.96 |
-20.85% |
-3896.23 |
-4.23% |
1918.91 |
2.09% |
20241205 |
16.42 |
4.59% |
8372.32 |
-32082.98 |
3366.85 |
2.59% |
2584.13 |
1.99% |
2421.34 |
1.86% |
20241204 |
15.70 |
-3.27% |
-7294.93 |
-55079.44 |
-6939.02 |
-7.16% |
-1328.13 |
-1.37% |
972.22 |
1.00% |
20241203 |
16.23 |
-4.25% |
-29180.20 |
-33004.00 |
-23668.25 |
-19.10% |
-6461.80 |
-5.21% |
949.85 |
0.77% |
20241202 |
16.95 |
-1.05% |
-20690.43 |
-34700.14 |
-11367.25 |
-8.32% |
-6707.46 |
-4.91% |
-2615.72 |
-1.91% |
20241129 |
17.13 |
3.63% |
9692.56 |
-15595.95 |
6524.69 |
4.35% |
1561.69 |
1.04% |
1606.18 |
1.07% |
20241128 |
16.53 |
-3.90% |
-25492.32 |
-12258.59 |
-19629.61 |
-12.96% |
-4700.63 |
-3.10% |
-1162.08 |
-0.77% |
20241127 |
17.20 |
8.93% |
21414.28 |
-827.17 |
15136.42 |
11.43% |
4536.00 |
3.42% |
1741.86 |
1.31% |
20241126 |
15.79 |
-13.29% |
-36224.80 |
-12731.19 |
-25364.39 |
-15.21% |
-9913.09 |
-5.95% |
-947.32 |
-0.57% |
20241125 |
18.21 |
6.87% |
12897.88 |
12737.82 |
7736.94 |
3.71% |
3490.56 |
1.67% |
1670.38 |
0.80% |
20241122 |
17.04 |
1.31% |
12044.17 |
-10769.08 |
9862.05 |
4.36% |
2445.47 |
1.08% |
-263.35 |
-0.12% |
20241121 |
16.82 |
-1.00% |
-14588.16 |
2812.86 |
-8198.19 |
-6.16% |
-3649.39 |
-2.74% |
-2740.58 |
-2.06% |
20241120 |
16.99 |
3.28% |
4538.19 |
2964.64 |
3232.40 |
1.94% |
2633.17 |
1.58% |
-1327.38 |
-0.80% |
20241119 |
16.45 |
2.75% |
950.81 |
-159.95 |
104.62 |
0.07% |
-1911.59 |
-1.34% |
2757.78 |
1.93% |
20241118 |
16.01 |
-3.15% |
-16805.04 |
-22532.24 |
-15769.96 |
-7.20% |
-787.64 |
-0.36% |
-247.44 |
-0.11% |
20241115 |
16.53 |
7.83% |
33422.18 |
-6190.86 |
23443.99 |
11.65% |
6163.34 |
3.06% |
3814.85 |
1.90% |
20241114 |
15.33 |
-5.43% |
-11430.05 |
-39040.95 |
-8046.41 |
-9.53% |
-2663.57 |
-3.15% |
-720.07 |
-0.85% |
20241113 |
16.21 |
1.69% |
1712.47 |
-28000.42 |
107.81 |
0.10% |
-405.99 |
-0.38% |
2010.65 |
1.89% |
20241112 |
15.94 |
-7.91% |
-31743.30 |
-16048.94 |
-22267.67 |
-16.25% |
-6103.93 |
-4.45% |
-3371.70 |
-2.46% |
300409道氏技术 大单资金流向:成交单大于等于6万股或者30万元以上。
300409道氏技术 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300409道氏技术 小单资金流向:成交单小于1万股或5万元。
如何看道氏技术[300409]资金流向的流入和流出呢?什么是道氏技术[300409]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
道氏技术[300409]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对道氏技术[300409]资金流向的计算方法不同,所以数据会有不一致的情况。
|