300408三环集团 今日实时资金流向 |
15:00 |
-2214.15 |
-1506.31 |
-2503.03 |
14:59 |
-2155.36 |
-1492.25 |
-2513.57 |
14:58 |
-2155.36 |
-1492.25 |
-2513.57 |
14:57 |
-2155.36 |
-1492.25 |
-2513.57 |
14:56 |
-2216.52 |
-1500.58 |
-2553.92 |
14:55 |
-2190.28 |
-1455.77 |
-2537.61 |
14:54 |
-2211.74 |
-1480.42 |
-2565.47 |
14:53 |
-2184.86 |
-1424.75 |
-2558.77 |
14:52 |
-2223.92 |
-1413.87 |
-2569.34 |
14:51 |
-2223.92 |
-1421.24 |
-2573.83 |
14:50 |
-2223.92 |
-1444.30 |
-2573.84 |
14:49 |
-2203.45 |
-1450.39 |
-2618.72 |
14:48 |
-2203.45 |
-1415.85 |
-2582.33 |
14:47 |
-2139.44 |
-1410.09 |
-2576.60 |
14:46 |
-2139.44 |
-1427.05 |
-2587.18 |
14:45 |
-2337.16 |
-1441.47 |
-2685.14 |
14:44 |
-2337.16 |
-1443.39 |
-2704.97 |
14:43 |
-2337.16 |
-1449.15 |
-2719.04 |
14:42 |
-2337.16 |
-1433.81 |
-2706.26 |
14:41 |
-2337.16 |
-1433.81 |
-2731.21 |
14:40 |
-2337.16 |
-1433.81 |
-2755.20 |
14:39 |
-2337.16 |
-1414.64 |
-2757.12 |
14:38 |
-2337.16 |
-1419.44 |
-2754.89 |
14:37 |
-2337.16 |
-1399.95 |
-2764.81 |
14:36 |
-2337.16 |
-1399.95 |
-2758.74 |
14:35 |
-2337.16 |
-1392.60 |
-2772.82 |
14:34 |
-2337.16 |
-1384.29 |
-2793.29 |
14:33 |
-2290.80 |
-1375.98 |
-2789.15 |
14:32 |
-2334.65 |
-1366.72 |
-2798.59 |
14:31 |
-2307.49 |
-1374.71 |
-2794.36 |
14:30 |
-2307.49 |
-1380.79 |
-2782.87 |
14:29 |
-2307.49 |
-1326.51 |
-2798.23 |
14:28 |
-2258.31 |
-1310.54 |
-2794.72 |
14:27 |
-2258.31 |
-1316.28 |
-2776.22 |
14:26 |
-2217.13 |
-1307.35 |
-2772.39 |
14:25 |
-2195.74 |
-1284.36 |
-2778.79 |
14:24 |
-2248.23 |
-1288.85 |
-2812.37 |
14:23 |
-2229.40 |
-1322.44 |
-2829.33 |
14:22 |
-2229.40 |
-1304.55 |
-2822.30 |
14:21 |
-2207.99 |
-1298.15 |
-2815.92 |
14:20 |
-2207.99 |
-1298.15 |
-2820.40 |
14:19 |
-2207.99 |
-1298.15 |
-2795.78 |
14:18 |
-2207.99 |
-1278.34 |
-2785.24 |
14:17 |
-2207.99 |
-1258.84 |
-2789.40 |
14:16 |
-2155.56 |
-1253.73 |
-2789.40 |
14:15 |
-2090.65 |
-1257.89 |
-2766.07 |
14:14 |
-2069.28 |
-1255.33 |
-2756.48 |
14:13 |
-2030.28 |
-1226.56 |
-2745.30 |
14:12 |
-2030.28 |
-1219.85 |
-2747.87 |
14:11 |
-1990.01 |
-1206.43 |
-2741.80 |
14:10 |
-1966.99 |
-1193.64 |
-2724.86 |
14:09 |
-1941.08 |
-1177.33 |
-2717.51 |
14:08 |
-1857.94 |
-1161.34 |
-2726.79 |
14:07 |
-1857.94 |
-1132.22 |
-2726.79 |
14:06 |
-1837.79 |
-1132.22 |
-2734.48 |
14:05 |
-1837.79 |
-1132.22 |
-2739.93 |
14:04 |
-1837.79 |
-1112.39 |
-2759.78 |
14:03 |
-1837.79 |
-1121.34 |
-2772.92 |
14:02 |
-1816.68 |
-1105.04 |
-2786.69 |
14:01 |
-1816.68 |
-1089.36 |
-2800.79 |
14:00 |
-1816.68 |
-1099.60 |
-2822.88 |
13:59 |
-1840.68 |
-1110.80 |
-2831.86 |
13:58 |
-1806.16 |
-1098.34 |
-2848.84 |
13:57 |
-1840.73 |
-1104.41 |
-2847.89 |
13:56 |
-1801.75 |
-1098.98 |
-2889.80 |
13:55 |
-1848.13 |
-1105.06 |
-2887.91 |
13:54 |
-1848.13 |
-1110.82 |
-2886.00 |
13:53 |
-1848.13 |
-1112.10 |
-2873.53 |
13:52 |
-1880.74 |
-1117.86 |
-2878.65 |
13:51 |
-1826.46 |
-1121.69 |
-2881.21 |
13:50 |
-1826.46 |
-1133.84 |
-2877.07 |
13:49 |
-1763.89 |
-1133.84 |
-2872.28 |
13:48 |
-1739.60 |
-1139.59 |
-2855.03 |
13:47 |
-1709.89 |
-1131.28 |
-2840.01 |
13:46 |
-1669.43 |
-1136.08 |
-2815.75 |
13:45 |
-1669.43 |
-1141.84 |
-2791.77 |
13:44 |
-1669.43 |
-1159.75 |
-2779.30 |
13:43 |
-1669.43 |
-1166.15 |
-2780.26 |
13:42 |
-1638.42 |
-1172.23 |
-2751.49 |
13:41 |
-1536.12 |
-1161.37 |
-2742.23 |
13:40 |
-1536.12 |
-1189.52 |
-2730.72 |
13:39 |
-1536.12 |
-1201.68 |
-2711.53 |
13:38 |
-1536.12 |
-1210.32 |
-2676.05 |
13:37 |
-1449.52 |
-1216.40 |
-2652.73 |
13:36 |
-1449.52 |
-1222.80 |
-2641.21 |
13:35 |
-1449.52 |
-1229.20 |
-2632.90 |
13:34 |
-1417.54 |
-1226.33 |
-2610.86 |
13:33 |
-1303.40 |
-1212.90 |
-2595.19 |
13:32 |
-1303.40 |
-1232.74 |
-2601.59 |
13:31 |
-1282.92 |
-1205.54 |
-2593.59 |
13:30 |
-1261.51 |
-1209.40 |
-2625.92 |
13:29 |
-1193.40 |
-1211.96 |
-2633.60 |
13:28 |
-1193.40 |
-1241.08 |
-2624.97 |
13:27 |
-1094.66 |
-1225.78 |
-2622.73 |
13:26 |
-1094.66 |
-1226.74 |
-2620.17 |
13:25 |
-1074.19 |
-1258.41 |
-2636.81 |
13:24 |
-1040.64 |
-1288.16 |
-2642.58 |
13:23 |
-976.67 |
-1288.48 |
-2652.81 |
13:22 |
-997.16 |
-1248.51 |
-2677.77 |
13:21 |
-959.73 |
-1253.95 |
-2679.69 |
13:20 |
-894.50 |
-1281.46 |
-2679.05 |
13:19 |
-894.50 |
-1284.35 |
-2670.74 |
13:18 |
-901.85 |
-1389.14 |
-2681.95 |
13:17 |
-1228.73 |
-1384.51 |
-2676.84 |
13:16 |
-1228.73 |
-1415.16 |
-2672.37 |
13:15 |
-1228.73 |
-1441.01 |
-2671.10 |
13:14 |
-1178.60 |
-1419.94 |
-2642.37 |
13:13 |
-1257.14 |
-1433.67 |
-2655.47 |
13:12 |
-1257.14 |
-1433.99 |
-2650.37 |
13:11 |
-1193.41 |
-1434.32 |
-2616.87 |
13:10 |
-1129.52 |
-1446.47 |
-2607.29 |
13:09 |
-1129.52 |
-1446.15 |
-2610.17 |
13:08 |
-1129.52 |
-1474.90 |
-2627.10 |
13:07 |
-1129.52 |
-1481.60 |
-2624.56 |
13:06 |
-1129.52 |
-1493.09 |
-2652.96 |
13:05 |
-1072.78 |
-1498.56 |
-2653.94 |
13:04 |
-1072.78 |
-1513.55 |
-2640.54 |
13:03 |
-1107.51 |
-1533.00 |
-2664.44 |
13:02 |
-1107.51 |
-1528.86 |
-2671.77 |
13:01 |
-1107.51 |
-1541.94 |
-2654.90 |
11:30 |
-958.60 |
-1477.98 |
-2653.03 |
11:29 |
-954.15 |
-1447.43 |
-2638.07 |
11:28 |
-920.09 |
-1403.82 |
-2592.22 |
11:27 |
-899.07 |
-1405.42 |
-2575.02 |
11:26 |
-899.07 |
-1359.54 |
-2564.83 |
11:25 |
-899.07 |
-1347.75 |
-2552.40 |
11:24 |
-841.72 |
-1337.55 |
-2525.31 |
11:23 |
-809.53 |
-1288.80 |
-2488.33 |
11:22 |
-775.74 |
-1269.35 |
-2468.25 |
11:21 |
-775.74 |
-1253.41 |
-2462.83 |
11:20 |
-791.69 |
-1234.92 |
-2425.20 |
11:19 |
-770.32 |
-1223.44 |
-2415.95 |
11:18 |
-747.67 |
-1190.58 |
-2392.34 |
11:17 |
-723.10 |
-1180.69 |
-2377.34 |
11:16 |
-723.10 |
-1158.36 |
-2362.99 |
11:15 |
-723.10 |
-1158.36 |
-2356.93 |
11:14 |
-702.37 |
-1141.78 |
-2352.48 |
11:13 |
-680.36 |
-1118.17 |
-2345.47 |
11:12 |
-680.36 |
-1118.17 |
-2315.78 |
11:11 |
-626.09 |
-1108.60 |
-2293.12 |
11:10 |
-626.09 |
-1127.77 |
-2264.69 |
11:09 |
-626.09 |
-1104.79 |
-2259.28 |
11:08 |
-626.09 |
-1087.55 |
-2252.90 |
11:07 |
-626.09 |
-1051.79 |
-2234.05 |
11:06 |
-626.09 |
-1052.75 |
-2217.44 |
11:05 |
-626.09 |
-1030.71 |
-2207.54 |
11:04 |
-604.06 |
-1008.37 |
-2179.11 |
11:03 |
-582.34 |
-1019.89 |
-2176.24 |
11:02 |
-701.86 |
-1003.92 |
-2181.04 |
11:01 |
-759.73 |
-1004.88 |
-2142.74 |
11:00 |
-759.73 |
-1031.40 |
-2117.85 |
10:59 |
-761.32 |
-1020.56 |
-2122.00 |
10:58 |
-761.32 |
-1013.23 |
-2121.69 |
10:57 |
-799.63 |
-984.86 |
-2106.38 |
10:56 |
-799.63 |
-956.80 |
-2081.19 |
10:55 |
-777.95 |
-953.94 |
-2056.96 |
10:54 |
-777.95 |
-926.51 |
-2046.12 |
10:53 |
-755.95 |
-882.50 |
-2036.87 |
10:52 |
-755.95 |
-864.64 |
-2028.90 |
10:51 |
-755.95 |
-841.03 |
-2020.29 |
10:50 |
-711.29 |
-812.31 |
-1992.53 |
10:49 |
-711.29 |
-794.44 |
-1980.73 |
10:48 |
-711.29 |
-771.79 |
-1980.09 |
10:47 |
-691.18 |
-761.57 |
-1964.77 |
10:46 |
-669.17 |
-751.68 |
-1949.46 |
10:45 |
-669.17 |
-716.26 |
-1941.49 |
10:44 |
-648.11 |
-679.57 |
-1940.53 |
10:43 |
-648.11 |
-664.56 |
-1925.54 |
10:42 |
-437.24 |
-667.78 |
-1889.16 |
10:41 |
-416.49 |
-659.16 |
-1861.39 |
10:40 |
-418.40 |
-627.87 |
-1765.63 |
10:39 |
-418.40 |
-608.39 |
-1735.91 |
10:38 |
-418.40 |
-598.17 |
-1719.63 |
10:37 |
-418.40 |
-564.94 |
-1716.44 |
10:36 |
-418.40 |
-526.62 |
-1699.84 |
10:35 |
-418.40 |
-511.29 |
-1665.35 |
10:34 |
-418.40 |
-476.15 |
-1643.63 |
10:33 |
-418.40 |
-459.55 |
-1618.07 |
10:32 |
-418.40 |
-424.10 |
-1578.15 |
10:31 |
-418.40 |
-424.10 |
-1552.61 |
10:30 |
-418.40 |
-424.10 |
-1528.66 |
10:29 |
-290.87 |
-326.96 |
-1477.86 |
10:28 |
-250.25 |
-311.93 |
-1466.67 |
10:27 |
-229.15 |
-301.70 |
-1454.20 |
10:26 |
-229.15 |
-260.79 |
-1425.75 |
10:25 |
-229.15 |
-261.43 |
-1420.31 |
10:24 |
-229.15 |
-250.24 |
-1391.87 |
10:23 |
-229.15 |
-234.89 |
-1386.12 |
10:22 |
-177.65 |
-164.80 |
-1300.39 |
10:21 |
-135.72 |
-119.01 |
-1263.57 |
10:20 |
-135.72 |
-89.23 |
-1238.91 |
10:19 |
-141.85 |
-71.30 |
-1217.76 |
10:18 |
-121.35 |
-56.26 |
-1197.91 |
10:17 |
-130.05 |
-12.03 |
-1171.97 |
10:16 |
-182.02 |
29.03 |
-1127.44 |
10:15 |
-182.02 |
70.64 |
-1115.28 |
10:14 |
-29.01 |
122.52 |
-1070.47 |
10:13 |
-29.01 |
160.96 |
-1023.36 |
10:12 |
-0.47 |
204.54 |
-1030.75 |
10:11 |
219.60 |
216.08 |
-1007.67 |
10:10 |
240.14 |
256.55 |
-970.11 |
10:09 |
261.04 |
318.95 |
-950.50 |
10:08 |
218.53 |
215.95 |
-946.68 |
10:07 |
275.98 |
224.61 |
-915.21 |
10:06 |
275.98 |
234.89 |
-898.20 |
10:05 |
275.98 |
323.51 |
-875.73 |
10:04 |
393.20 |
345.04 |
-896.95 |
10:03 |
393.20 |
382.02 |
-902.10 |
10:02 |
334.76 |
384.58 |
-884.14 |
10:01 |
403.11 |
382.00 |
-826.98 |
10:00 |
488.42 |
394.80 |
-761.04 |
09:59 |
408.51 |
404.12 |
-742.69 |
09:58 |
375.30 |
444.97 |
-676.72 |
09:57 |
374.65 |
420.13 |
-660.01 |
09:56 |
347.25 |
443.97 |
-635.55 |
09:55 |
70.36 |
386.60 |
-612.73 |
09:54 |
75.16 |
344.41 |
-604.39 |
09:53 |
461.04 |
305.06 |
-628.23 |
09:52 |
434.97 |
260.65 |
-608.63 |
09:51 |
594.89 |
127.18 |
-583.96 |
09:50 |
143.30 |
119.19 |
-547.48 |
09:49 |
143.30 |
132.01 |
-480.48 |
09:48 |
164.73 |
132.98 |
-476.98 |
09:47 |
236.52 |
190.58 |
-452.03 |
09:46 |
118.52 |
97.90 |
-465.84 |
09:45 |
118.52 |
119.33 |
-433.50 |
09:44 |
117.53 |
54.55 |
-422.00 |
09:43 |
73.05 |
-23.26 |
-416.33 |
09:42 |
73.05 |
-12.09 |
-395.27 |
09:41 |
146.45 |
60.06 |
-378.96 |
09:40 |
309.50 |
63.54 |
-329.32 |
09:39 |
-20.69 |
95.78 |
-319.21 |
09:38 |
-153.73 |
148.90 |
-279.75 |
09:37 |
-178.94 |
188.43 |
-223.36 |
09:36 |
-120.11 |
170.80 |
-208.76 |
09:35 |
16.89 |
210.54 |
-148.66 |
09:34 |
22.90 |
184.04 |
-117.17 |
09:33 |
12.11 |
183.33 |
-79.05 |
09:32 |
-8.31 |
190.59 |
-18.53 |
09:31 |
-8.31 |
28.03 |
-11.61 |
09:30 |
0.00 |
-3.82 |
1.91 |
|
大单资金:-2214.15万元 |
成交额占比:-5.58% |
中单资金:-1506.31万元 |
成交额占比:-3.80% |
小单资金:-2503.03万元 |
成交额占比:-6.31% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250714 |
31.82 |
-0.16% |
-5089.61 |
-7564.27 |
-958.60 |
-3.66% |
-1477.98 |
-5.65% |
-2653.03 |
-10.14% |
20250711 |
31.87 |
0.57% |
270.88 |
-11951.38 |
-1248.59 |
-2.65% |
-2389.45 |
-5.07% |
3908.92 |
8.29% |
20250710 |
31.69 |
-0.63% |
-7471.49 |
-13349.35 |
-5291.51 |
-10.64% |
-1181.72 |
-2.38% |
-998.26 |
-2.01% |
20250709 |
31.89 |
-0.99% |
-9822.29 |
-9073.14 |
-2187.79 |
-4.32% |
-5070.73 |
-10.02% |
-2563.77 |
-5.07% |
20250708 |
32.21 |
1.51% |
2372.82 |
-9419.17 |
2122.22 |
3.31% |
-3661.72 |
-5.71% |
3912.32 |
6.10% |
20250707 |
31.73 |
-3.76% |
-22114.67 |
-16807.17 |
-5345.71 |
-6.19% |
-11548.89 |
-13.37% |
-5220.07 |
-6.04% |
20250704 |
32.97 |
-0.75% |
2565.34 |
-7418.58 |
-2646.56 |
-5.86% |
-3216.36 |
-7.13% |
8428.26 |
18.67% |
20250703 |
33.22 |
2.28% |
-3440.17 |
-3305.95 |
-1015.30 |
-1.55% |
-2192.95 |
-3.36% |
-231.92 |
-0.36% |
20250702 |
32.48 |
-0.95% |
-5766.54 |
-7759.73 |
-2533.82 |
-8.09% |
-2516.16 |
-8.04% |
-716.56 |
-2.29% |
20250701 |
32.79 |
-1.83% |
-11450.54 |
-1667.54 |
-5265.78 |
-11.84% |
-1422.21 |
-3.20% |
-4762.55 |
-10.70% |
20250630 |
33.40 |
3.73% |
9876.37 |
3993.53 |
4042.88 |
4.57% |
934.27 |
1.06% |
4899.22 |
5.54% |
20250627 |
32.20 |
0.85% |
4169.72 |
-53.76 |
1466.07 |
2.89% |
1410.18 |
2.78% |
1293.47 |
2.55% |
20250626 |
31.93 |
-1.72% |
-13612.64 |
-794.52 |
-5469.08 |
-9.78% |
-3764.85 |
-6.73% |
-4378.71 |
-7.83% |
20250625 |
32.49 |
1.72% |
5150.96 |
4246.33 |
3558.37 |
7.68% |
508.53 |
1.10% |
1084.06 |
2.34% |
20250624 |
32.32 |
0.87% |
-579.35 |
2295.85 |
395.29 |
1.33% |
-205.97 |
-0.69% |
-768.67 |
-2.59% |
20250623 |
32.04 |
0.44% |
-2711.22 |
475.01 |
-4.41 |
-0.01% |
-205.12 |
-0.51% |
-2501.69 |
-6.21% |
20250620 |
31.90 |
0.13% |
-175.90 |
930.49 |
725.31 |
2.65% |
984.40 |
3.59% |
-1885.61 |
-6.88% |
20250619 |
31.86 |
0.63% |
-3776.35 |
-366.97 |
-428.23 |
-1.18% |
-260.08 |
-0.71% |
-3088.04 |
-8.49% |
20250618 |
31.66 |
0.38% |
1587.21 |
-1390.36 |
1607.89 |
4.83% |
-137.66 |
-0.41% |
116.98 |
0.35% |
20250617 |
31.54 |
-1.71% |
-4920.05 |
-3152.35 |
-1425.55 |
-4.90% |
-20.40 |
-0.07% |
-3474.10 |
-11.95% |
20250616 |
32.09 |
0.44% |
-220.35 |
-5473.82 |
451.07 |
1.61% |
697.44 |
2.49% |
-1368.86 |
-4.88% |
20250613 |
31.95 |
-1.42% |
-9988.30 |
-4497.45 |
-572.15 |
-1.24% |
-3260.92 |
-7.06% |
-6155.23 |
-13.32% |
20250612 |
32.41 |
-1.25% |
-7113.94 |
-7073.99 |
-1451.62 |
-4.59% |
-32.49 |
-0.10% |
-5629.83 |
-17.80% |
20250611 |
32.82 |
0.12% |
-1746.39 |
-3294.98 |
-154.10 |
-0.45% |
-650.13 |
-1.89% |
-942.16 |
-2.74% |
20250610 |
32.78 |
-2.03% |
-7789.32 |
-4470.34 |
-3747.02 |
-10.65% |
-349.20 |
-0.99% |
-3693.10 |
-10.50% |
20250609 |
33.46 |
1.03% |
1200.09 |
-1917.89 |
1427.44 |
4.29% |
1137.14 |
3.42% |
-1364.49 |
-4.10% |
20250606 |
33.12 |
-1.43% |
-3018.07 |
-3133.97 |
-3148.69 |
-9.49% |
-345.29 |
-1.04% |
475.91 |
1.43% |
20250605 |
33.60 |
1.36% |
2718.00 |
1922.03 |
2327.39 |
5.24% |
-370.39 |
-0.83% |
761.00 |
1.71% |
20250604 |
33.15 |
1.81% |
1647.53 |
-865.76 |
-1329.46 |
-2.81% |
1171.07 |
2.48% |
1805.92 |
3.82% |
20250603 |
32.56 |
-0.43% |
2895.66 |
2205.23 |
-1194.57 |
-3.36% |
910.71 |
2.56% |
3179.52 |
8.94% |
300408三环集团 大单资金流向:成交单大于等于6万股或者30万元以上。
300408三环集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300408三环集团 小单资金流向:成交单小于1万股或5万元。
如何看三环集团[300408]资金流向的流入和流出呢?什么是三环集团[300408]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三环集团[300408]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对三环集团[300408]资金流向的计算方法不同,所以数据会有不一致的情况。
|