| 300405科隆股份 今日实时资金流向 |
| 15:00 |
20.72 |
-91.03 |
207.56 |
| 14:59 |
20.72 |
-91.03 |
193.58 |
| 14:58 |
20.72 |
-91.03 |
193.58 |
| 14:57 |
20.72 |
-91.03 |
194.09 |
| 14:56 |
20.72 |
-121.27 |
196.35 |
| 14:55 |
20.72 |
-130.87 |
206.05 |
| 14:54 |
20.72 |
-161.37 |
204.78 |
| 14:53 |
20.72 |
-154.14 |
187.57 |
| 14:52 |
20.72 |
-154.14 |
181.15 |
| 14:51 |
20.72 |
-163.99 |
164.17 |
| 14:50 |
-5.92 |
-169.43 |
148.26 |
| 14:49 |
-28.20 |
-169.43 |
149.00 |
| 14:48 |
-28.20 |
-169.43 |
150.34 |
| 14:47 |
-28.20 |
-167.92 |
143.37 |
| 14:46 |
-28.20 |
-196.98 |
95.73 |
| 14:45 |
-28.20 |
-192.35 |
91.65 |
| 14:44 |
-28.20 |
-192.35 |
93.68 |
| 14:43 |
-28.20 |
-192.35 |
97.66 |
| 14:42 |
-28.20 |
-192.35 |
102.48 |
| 14:41 |
-28.20 |
-192.35 |
101.08 |
| 14:40 |
-28.20 |
-192.35 |
100.99 |
| 14:39 |
-28.20 |
-192.35 |
102.24 |
| 14:38 |
-28.20 |
-192.35 |
102.65 |
| 14:37 |
-28.20 |
-192.35 |
104.04 |
| 14:36 |
-28.20 |
-204.65 |
101.58 |
| 14:35 |
-28.20 |
-199.65 |
100.61 |
| 14:34 |
-28.20 |
-194.97 |
99.96 |
| 14:33 |
-28.20 |
-190.33 |
102.40 |
| 14:32 |
-28.20 |
-190.33 |
97.52 |
| 14:31 |
-28.20 |
-178.38 |
116.48 |
| 14:30 |
-28.20 |
-178.38 |
117.74 |
| 14:29 |
-28.20 |
-178.38 |
118.89 |
| 14:28 |
-28.20 |
-178.38 |
107.22 |
| 14:27 |
-28.20 |
-173.58 |
116.03 |
| 14:26 |
-28.20 |
-173.58 |
101.84 |
| 14:25 |
-28.20 |
-173.58 |
99.04 |
| 14:24 |
-28.20 |
-173.58 |
94.99 |
| 14:23 |
-28.20 |
-173.58 |
92.65 |
| 14:22 |
-28.20 |
-173.58 |
90.04 |
| 14:21 |
-28.20 |
-167.81 |
81.89 |
| 14:20 |
-28.20 |
-167.81 |
83.52 |
| 14:19 |
-28.20 |
-167.81 |
80.63 |
| 14:18 |
-28.20 |
-167.81 |
77.96 |
| 14:17 |
-28.20 |
-162.28 |
77.26 |
| 14:16 |
-28.20 |
-162.28 |
74.79 |
| 14:15 |
-28.20 |
-162.28 |
63.58 |
| 14:14 |
-28.20 |
-176.90 |
53.59 |
| 14:13 |
-28.20 |
-169.81 |
44.63 |
| 14:12 |
-28.20 |
-169.81 |
42.75 |
| 14:11 |
-28.20 |
-169.81 |
29.66 |
| 14:10 |
-28.20 |
-169.81 |
26.16 |
| 14:09 |
-28.20 |
-169.81 |
-5.24 |
| 14:08 |
-28.20 |
-169.81 |
-5.62 |
| 14:07 |
-28.20 |
-167.88 |
-12.53 |
| 14:06 |
-28.20 |
-167.88 |
-13.98 |
| 14:05 |
-28.20 |
-167.88 |
-14.30 |
| 14:04 |
-28.20 |
-167.88 |
5.00 |
| 14:03 |
-28.20 |
-167.88 |
5.88 |
| 14:02 |
-28.20 |
-167.88 |
6.57 |
| 14:01 |
-28.20 |
-167.88 |
9.72 |
| 14:00 |
-28.20 |
-167.88 |
11.16 |
| 13:59 |
-28.20 |
-167.88 |
12.69 |
| 13:58 |
-28.20 |
-162.50 |
27.98 |
| 13:57 |
-28.20 |
-157.86 |
28.71 |
| 13:56 |
-28.20 |
-152.62 |
21.70 |
| 13:55 |
-28.20 |
-152.62 |
25.18 |
| 13:54 |
-28.20 |
-152.62 |
25.46 |
| 13:53 |
-28.20 |
-152.62 |
12.20 |
| 13:52 |
-28.20 |
-152.62 |
11.23 |
| 13:51 |
-28.20 |
-146.45 |
7.56 |
| 13:50 |
-28.20 |
-146.45 |
11.04 |
| 13:49 |
-28.20 |
-146.45 |
11.64 |
| 13:48 |
-28.20 |
-151.32 |
10.81 |
| 13:47 |
-28.20 |
-151.32 |
10.81 |
| 13:46 |
-28.20 |
-151.32 |
13.91 |
| 13:45 |
-28.20 |
-151.32 |
13.91 |
| 13:44 |
-28.20 |
-151.32 |
22.12 |
| 13:43 |
-28.20 |
-145.06 |
10.31 |
| 13:42 |
-28.20 |
-145.06 |
12.76 |
| 13:41 |
-28.20 |
-145.06 |
10.76 |
| 13:40 |
-28.20 |
-145.06 |
11.08 |
| 13:39 |
-28.20 |
-150.12 |
8.33 |
| 13:38 |
-28.20 |
-150.12 |
9.82 |
| 13:37 |
-28.20 |
-158.87 |
14.98 |
| 13:36 |
-28.20 |
-158.87 |
13.30 |
| 13:35 |
-28.20 |
-158.87 |
9.35 |
| 13:34 |
-28.20 |
-158.87 |
1.50 |
| 13:33 |
-28.20 |
-158.87 |
1.45 |
| 13:32 |
-28.20 |
-154.19 |
0.29 |
| 13:31 |
-28.20 |
-170.10 |
-5.26 |
| 13:30 |
-28.20 |
-170.10 |
-1.48 |
| 13:29 |
-28.20 |
-170.10 |
-1.77 |
| 13:28 |
-28.20 |
-170.10 |
-1.77 |
| 13:27 |
-28.20 |
-170.10 |
2.62 |
| 13:26 |
-28.20 |
-170.10 |
2.94 |
| 13:25 |
-28.20 |
-170.10 |
-0.45 |
| 13:24 |
-28.20 |
-170.10 |
-1.74 |
| 13:23 |
-28.20 |
-170.10 |
4.09 |
| 13:22 |
-28.20 |
-183.35 |
3.21 |
| 13:21 |
-28.20 |
-183.35 |
3.63 |
| 13:20 |
-28.20 |
-178.36 |
4.60 |
| 13:19 |
-28.20 |
-189.15 |
4.41 |
| 13:18 |
-28.20 |
-189.15 |
5.05 |
| 13:17 |
-28.20 |
-189.15 |
7.45 |
| 13:16 |
-28.20 |
-189.15 |
5.88 |
| 13:15 |
-28.20 |
-189.15 |
5.92 |
| 13:14 |
-28.20 |
-184.54 |
7.11 |
| 13:13 |
-118.17 |
-169.75 |
16.37 |
| 13:12 |
-118.17 |
-169.75 |
22.34 |
| 13:11 |
-118.17 |
-177.47 |
25.19 |
| 13:10 |
-118.17 |
-172.84 |
15.45 |
| 13:09 |
-118.17 |
-154.43 |
25.18 |
| 13:08 |
-118.17 |
-154.43 |
26.00 |
| 13:07 |
-118.17 |
-142.20 |
27.11 |
| 13:06 |
-74.66 |
-142.20 |
26.64 |
| 13:05 |
-74.66 |
-142.20 |
26.36 |
| 13:04 |
-74.66 |
-130.76 |
28.99 |
| 13:03 |
-74.66 |
-130.76 |
35.30 |
| 13:02 |
-74.66 |
-130.76 |
27.97 |
| 13:01 |
-74.66 |
-130.76 |
31.30 |
| 11:30 |
-74.66 |
-130.76 |
27.45 |
| 11:29 |
-74.66 |
-121.50 |
26.01 |
| 11:28 |
-74.66 |
-116.59 |
25.22 |
| 11:27 |
-74.66 |
-116.59 |
28.84 |
| 11:26 |
-74.66 |
-116.59 |
30.27 |
| 11:25 |
-74.66 |
-116.59 |
30.36 |
| 11:24 |
-5.31 |
-116.59 |
29.85 |
| 11:23 |
-5.31 |
-116.59 |
24.78 |
| 11:22 |
-5.31 |
-121.24 |
25.71 |
| 11:21 |
-5.31 |
-121.24 |
26.82 |
| 11:20 |
-5.31 |
-121.24 |
17.20 |
| 11:19 |
-5.31 |
-121.24 |
22.49 |
| 11:18 |
-5.31 |
-116.37 |
34.65 |
| 11:17 |
-5.31 |
-116.37 |
36.50 |
| 11:16 |
-5.31 |
-108.65 |
35.95 |
| 11:15 |
-5.31 |
-102.05 |
38.27 |
| 11:14 |
-5.31 |
-85.75 |
45.48 |
| 11:13 |
-5.31 |
-85.75 |
44.36 |
| 11:12 |
-5.31 |
-85.75 |
47.43 |
| 11:11 |
-5.31 |
-85.75 |
48.60 |
| 11:10 |
-5.31 |
-108.87 |
18.84 |
| 11:09 |
-5.31 |
-108.87 |
17.95 |
| 11:08 |
-5.31 |
-95.32 |
16.78 |
| 11:07 |
-5.31 |
-95.32 |
16.88 |
| 11:06 |
-5.31 |
-95.32 |
19.86 |
| 11:05 |
-5.31 |
-95.32 |
19.63 |
| 11:04 |
-5.31 |
-95.32 |
25.25 |
| 11:03 |
-5.31 |
-103.98 |
22.95 |
| 11:02 |
-5.31 |
-103.98 |
17.05 |
| 11:01 |
-5.31 |
-103.98 |
22.17 |
| 11:00 |
-5.31 |
-103.98 |
20.54 |
| 10:59 |
-5.31 |
-103.98 |
30.07 |
| 10:58 |
-5.31 |
-103.98 |
30.34 |
| 10:57 |
-5.31 |
-103.98 |
30.86 |
| 10:56 |
-5.31 |
-111.28 |
25.67 |
| 10:55 |
-5.31 |
-111.28 |
16.80 |
| 10:54 |
-5.31 |
-111.28 |
15.73 |
| 10:53 |
-5.31 |
-111.28 |
12.84 |
| 10:52 |
-5.31 |
-106.49 |
11.07 |
| 10:51 |
-5.31 |
-106.49 |
12.79 |
| 10:50 |
-5.31 |
-106.49 |
12.79 |
| 10:49 |
-5.31 |
-106.49 |
-1.39 |
| 10:48 |
-5.31 |
-106.49 |
-1.64 |
| 10:47 |
-5.31 |
-101.19 |
-2.33 |
| 10:46 |
-5.31 |
-109.15 |
12.00 |
| 10:45 |
18.08 |
-90.85 |
16.98 |
| 10:44 |
18.08 |
-90.85 |
16.93 |
| 10:43 |
18.08 |
-90.85 |
17.02 |
| 10:42 |
18.08 |
-90.85 |
26.92 |
| 10:41 |
18.08 |
-90.85 |
26.92 |
| 10:40 |
18.08 |
-90.85 |
26.98 |
| 10:39 |
18.08 |
-81.51 |
22.72 |
| 10:38 |
63.85 |
-154.11 |
5.14 |
| 10:37 |
63.85 |
-151.40 |
13.32 |
| 10:36 |
63.85 |
-151.40 |
22.73 |
| 10:35 |
63.85 |
-151.40 |
21.89 |
| 10:34 |
63.85 |
-151.40 |
51.62 |
| 10:33 |
63.85 |
-151.40 |
51.24 |
| 10:32 |
63.85 |
-162.94 |
51.01 |
| 10:31 |
63.85 |
-167.77 |
50.49 |
| 10:30 |
63.85 |
-134.23 |
65.36 |
| 10:29 |
63.85 |
-134.23 |
60.57 |
| 10:28 |
63.85 |
-134.23 |
58.84 |
| 10:27 |
63.85 |
-118.74 |
59.26 |
| 10:26 |
63.85 |
-118.74 |
51.85 |
| 10:25 |
63.85 |
-114.06 |
43.55 |
| 10:24 |
63.85 |
-114.06 |
39.90 |
| 10:23 |
63.85 |
-114.06 |
39.67 |
| 10:22 |
63.85 |
-109.39 |
39.43 |
| 10:21 |
63.85 |
-122.10 |
36.76 |
| 10:20 |
63.85 |
-88.46 |
48.93 |
| 10:19 |
63.85 |
-63.77 |
74.16 |
| 10:18 |
63.85 |
-63.77 |
74.44 |
| 10:17 |
63.85 |
-63.77 |
71.57 |
| 10:16 |
63.85 |
-59.23 |
72.50 |
| 10:15 |
63.85 |
-59.23 |
71.28 |
| 10:14 |
63.85 |
-59.23 |
69.17 |
| 10:13 |
63.85 |
-59.23 |
69.73 |
| 10:12 |
63.85 |
-68.41 |
53.05 |
| 10:11 |
63.85 |
-63.74 |
55.58 |
| 10:10 |
63.85 |
-63.74 |
58.19 |
| 10:09 |
96.94 |
-113.19 |
16.65 |
| 10:08 |
96.94 |
-113.19 |
17.95 |
| 10:07 |
96.94 |
-113.19 |
21.91 |
| 10:06 |
96.94 |
-113.19 |
21.59 |
| 10:05 |
96.94 |
-103.88 |
26.33 |
| 10:04 |
96.94 |
-108.37 |
30.80 |
| 10:03 |
96.94 |
-115.83 |
35.88 |
| 10:02 |
96.94 |
-97.41 |
47.29 |
| 10:01 |
96.94 |
-78.77 |
46.39 |
| 10:00 |
96.94 |
-69.61 |
53.07 |
| 09:59 |
96.94 |
-60.21 |
51.08 |
| 09:58 |
96.94 |
-73.46 |
47.27 |
| 09:57 |
96.94 |
-56.42 |
50.84 |
| 09:56 |
96.94 |
-50.40 |
54.02 |
| 09:55 |
96.94 |
-50.40 |
65.61 |
| 09:54 |
96.94 |
-40.70 |
64.57 |
| 09:53 |
96.94 |
-67.80 |
66.19 |
| 09:52 |
96.94 |
-50.18 |
96.57 |
| 09:51 |
96.94 |
-50.18 |
94.81 |
| 09:50 |
96.94 |
-48.39 |
94.53 |
| 09:49 |
96.94 |
-29.46 |
107.31 |
| 09:48 |
96.94 |
-29.46 |
111.13 |
| 09:47 |
96.94 |
-29.46 |
113.29 |
| 09:46 |
96.94 |
-23.83 |
110.82 |
| 09:45 |
96.94 |
-58.60 |
99.27 |
| 09:44 |
96.94 |
-49.02 |
98.33 |
| 09:43 |
96.94 |
-68.32 |
72.07 |
| 09:42 |
96.94 |
-68.32 |
89.40 |
| 09:41 |
96.94 |
-68.32 |
88.31 |
| 09:40 |
96.94 |
-52.60 |
94.97 |
| 09:39 |
96.94 |
-59.70 |
79.84 |
| 09:38 |
71.54 |
-59.70 |
61.15 |
| 09:37 |
71.54 |
-47.73 |
70.04 |
| 09:36 |
71.54 |
-31.65 |
70.97 |
| 09:35 |
50.49 |
-31.65 |
25.92 |
| 09:34 |
50.49 |
-31.67 |
25.11 |
| 09:33 |
0.00 |
-29.66 |
-7.51 |
| 09:32 |
0.00 |
-29.71 |
-7.85 |
| 09:31 |
0.00 |
-10.22 |
-22.24 |
| 09:30 |
0.00 |
9.97 |
3.08 |
|
| 大单资金：20.72万元 |
成交额占比：0.48% |
| 中单资金：-91.03万元 |
成交额占比：-2.10% |
| 小单资金：207.56万元 |
成交额占比：4.79% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250116 |
4.72 |
1.72% |
73.03 |
829.58 |
71.54 |
20.15% |
-59.70 |
-16.82% |
61.19 |
17.24% |
| 20250115 |
4.64 |
-0.64% |
-485.70 |
578.19 |
-198.18 |
-3.79% |
-350.54 |
-6.71% |
63.02 |
1.21% |
| 20250114 |
4.67 |
7.85% |
1988.14 |
512.96 |
936.86 |
13.84% |
506.40 |
7.48% |
544.88 |
8.05% |
| 20250113 |
4.33 |
1.64% |
337.12 |
-184.75 |
-49.13 |
-1.00% |
58.49 |
1.19% |
327.76 |
6.68% |
| 20250110 |
4.26 |
-4.48% |
-723.73 |
-147.06 |
68.49 |
1.09% |
-336.60 |
-5.35% |
-455.62 |
-7.24% |
| 20250109 |
4.46 |
0.22% |
-351.19 |
-1279.50 |
-179.85 |
-3.18% |
-45.19 |
-0.80% |
-126.15 |
-2.23% |
| 20250108 |
4.45 |
-0.89% |
-927.46 |
-3604.98 |
-263.41 |
-3.63% |
-831.42 |
-11.44% |
167.37 |
2.30% |
| 20250107 |
4.49 |
4.91% |
1220.09 |
-3240.32 |
239.15 |
2.69% |
-42.06 |
-0.47% |
1023.00 |
11.51% |
| 20250106 |
4.28 |
-3.60% |
-276.53 |
-4620.91 |
-11.44 |
-0.14% |
-103.32 |
-1.25% |
-161.77 |
-1.96% |
| 20250103 |
4.44 |
-10.48% |
-3744.30 |
-4265.79 |
-1063.95 |
-7.14% |
-1141.04 |
-7.66% |
-1539.31 |
-10.33% |
| 20250102 |
4.96 |
2.48% |
-1543.84 |
-3273.64 |
-2505.33 |
-12.69% |
498.96 |
2.53% |
462.53 |
2.34% |
| 20241231 |
4.84 |
-12.00% |
-1994.50 |
-881.18 |
101.25 |
0.65% |
-1154.26 |
-7.45% |
-941.49 |
-6.08% |
| 20241230 |
5.50 |
-6.30% |
-2998.26 |
-1170.04 |
-1141.44 |
-3.48% |
-637.57 |
-1.94% |
-1219.25 |
-3.71% |
| 20241227 |
5.87 |
11.39% |
2059.06 |
-427.55 |
343.68 |
0.88% |
752.01 |
1.93% |
963.37 |
2.47% |
| 20241226 |
5.27 |
0.19% |
222.78 |
-833.83 |
-71.80 |
-0.96% |
9.52 |
0.13% |
285.06 |
3.79% |
| 20241225 |
5.26 |
2.53% |
-224.41 |
-772.19 |
-112.87 |
-0.82% |
173.61 |
1.26% |
-285.15 |
-2.07% |
| 20241224 |
5.13 |
0.39% |
903.65 |
-873.72 |
-187.61 |
-1.22% |
609.57 |
3.95% |
481.69 |
3.12% |
| 20241223 |
5.11 |
-4.66% |
-1489.54 |
-1608.85 |
-398.95 |
-3.68% |
30.17 |
0.28% |
-1120.76 |
-10.35% |
| 20241220 |
5.36 |
1.90% |
58.92 |
-750.51 |
-62.60 |
-1.14% |
-60.27 |
-1.10% |
181.79 |
3.31% |
| 20241219 |
5.26 |
-2.41% |
-443.68 |
-295.51 |
-10.16 |
-0.15% |
-346.34 |
-5.28% |
-87.18 |
-1.33% |
| 20241218 |
5.39 |
-1.82% |
-901.41 |
-40.61 |
-214.40 |
-2.67% |
-413.84 |
-5.16% |
-273.17 |
-3.41% |
| 20241217 |
5.49 |
-7.89% |
-2003.08 |
134.07 |
-922.74 |
-7.21% |
-409.72 |
-3.20% |
-670.62 |
-5.24% |
| 20241216 |
5.96 |
1.53% |
395.28 |
1002.31 |
459.39 |
3.70% |
293.75 |
2.37% |
-357.86 |
-2.88% |
| 20241213 |
5.87 |
0.00% |
-164.24 |
285.47 |
392.40 |
3.65% |
-554.40 |
-5.16% |
-2.24 |
-0.02% |
| 20241212 |
5.87 |
2.62% |
1092.89 |
-633.51 |
244.74 |
2.39% |
436.88 |
4.27% |
411.27 |
4.02% |
| 20241211 |
5.72 |
1.24% |
15.19 |
-656.22 |
-39.72 |
-0.51% |
53.45 |
0.68% |
1.46 |
0.02% |
| 20241210 |
5.65 |
-1.22% |
-1115.88 |
-946.52 |
-54.50 |
-0.53% |
-946.94 |
-9.24% |
-114.44 |
-1.12% |
| 20241209 |
5.72 |
0.88% |
-160.01 |
-849.65 |
-257.45 |
-2.62% |
-231.07 |
-2.35% |
328.51 |
3.34% |
| 20241206 |
5.67 |
0.00% |
-836.07 |
196.67 |
-526.58 |
-5.43% |
-712.07 |
-7.34% |
402.58 |
4.15% |
| 20241205 |
5.67 |
1.98% |
583.89 |
946.60 |
222.03 |
2.36% |
363.82 |
3.87% |
-1.96 |
-0.02% |
300405科隆股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300405科隆股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300405科隆股份 小单资金流向：成交单小于1万股或5万元。
如何看科隆股份[300405]资金流向的流入和流出呢？什么是科隆股份[300405]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科隆股份[300405]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对科隆股份[300405]资金流向的计算方法不同，所以数据会有不一致的情况。
|
