300380安硕信息 今日实时资金流向 |
15:00 |
-5885.61 |
-8017.50 |
0.00 |
14:59 |
-5885.61 |
-8017.50 |
0.00 |
14:58 |
-5885.61 |
-8017.50 |
0.00 |
14:57 |
-5885.61 |
-8017.50 |
0.00 |
14:56 |
-5885.61 |
-8012.00 |
0.00 |
14:55 |
-5885.61 |
-8012.00 |
0.00 |
14:54 |
-5885.61 |
-7997.44 |
0.00 |
14:53 |
-5885.61 |
-7984.52 |
0.00 |
14:52 |
-5885.61 |
-7984.52 |
0.00 |
14:51 |
-5885.61 |
-7984.52 |
0.00 |
14:50 |
-5885.61 |
-7984.52 |
0.00 |
14:49 |
-5885.61 |
-7975.18 |
0.00 |
14:48 |
-5885.61 |
-7975.18 |
0.00 |
14:47 |
-5885.61 |
-7975.18 |
0.00 |
14:46 |
-5885.61 |
-7975.18 |
0.00 |
14:45 |
-5861.70 |
-7955.39 |
0.00 |
14:44 |
-5813.88 |
-7929.29 |
0.00 |
14:43 |
-5813.88 |
-7929.29 |
0.00 |
14:42 |
-5813.88 |
-7929.29 |
0.00 |
14:41 |
-5813.88 |
-7929.29 |
0.00 |
14:40 |
-5813.88 |
-7929.29 |
0.00 |
14:39 |
-5813.88 |
-7929.29 |
0.00 |
14:38 |
-5813.88 |
-7912.80 |
0.00 |
14:37 |
-5813.88 |
-7912.80 |
0.00 |
14:36 |
-5813.88 |
-7912.80 |
0.00 |
14:35 |
-5813.88 |
-7912.80 |
0.00 |
14:34 |
-5813.88 |
-7912.80 |
0.00 |
14:33 |
-5813.88 |
-7912.80 |
0.00 |
14:32 |
-5813.88 |
-7912.80 |
0.00 |
14:31 |
-5813.88 |
-7912.80 |
0.00 |
14:30 |
-5813.88 |
-7912.80 |
0.00 |
14:29 |
-5813.88 |
-7902.91 |
0.00 |
14:28 |
-5813.88 |
-7902.91 |
0.00 |
14:27 |
-5813.88 |
-7894.66 |
0.00 |
14:26 |
-5813.88 |
-7894.66 |
0.00 |
14:25 |
-5813.88 |
-7894.66 |
0.00 |
14:24 |
-5813.88 |
-7894.66 |
0.00 |
14:23 |
-5813.88 |
-7894.66 |
0.00 |
14:22 |
-5813.88 |
-7894.66 |
0.00 |
14:21 |
-5813.88 |
-7894.66 |
0.00 |
14:20 |
-5813.88 |
-7894.66 |
0.00 |
14:19 |
-5813.88 |
-7894.66 |
0.00 |
14:18 |
-5813.88 |
-7894.66 |
0.00 |
14:17 |
-5813.88 |
-7894.66 |
0.00 |
14:16 |
-5813.88 |
-7876.80 |
0.00 |
14:15 |
-5813.88 |
-7876.80 |
0.00 |
14:14 |
-5813.88 |
-7876.80 |
0.00 |
14:13 |
-5813.88 |
-7876.80 |
0.00 |
14:12 |
-5813.88 |
-7876.80 |
0.00 |
14:11 |
-5813.88 |
-7876.80 |
0.00 |
14:10 |
-5813.88 |
-7876.80 |
0.00 |
14:09 |
-5813.88 |
-7876.80 |
0.00 |
14:08 |
-5813.88 |
-7876.80 |
0.00 |
14:07 |
-5813.88 |
-7867.18 |
0.00 |
14:06 |
-5813.88 |
-7861.69 |
0.00 |
14:05 |
-5813.88 |
-7861.69 |
0.00 |
14:04 |
-5813.88 |
-7861.69 |
0.00 |
14:03 |
-5813.88 |
-7861.69 |
0.00 |
14:02 |
-5813.88 |
-7861.69 |
0.00 |
14:01 |
-5813.88 |
-7861.69 |
0.00 |
14:00 |
-5813.88 |
-7861.69 |
0.00 |
13:59 |
-5786.40 |
-7861.69 |
0.00 |
13:58 |
-5786.40 |
-7861.69 |
0.00 |
13:57 |
-5786.40 |
-7861.69 |
0.00 |
13:56 |
-5786.40 |
-7861.69 |
0.00 |
13:55 |
-5786.40 |
-7861.69 |
0.00 |
13:54 |
-5786.40 |
-7861.69 |
0.00 |
13:53 |
-5786.40 |
-7861.69 |
0.00 |
13:52 |
-5786.40 |
-7861.69 |
0.00 |
13:51 |
-5786.40 |
-7861.69 |
0.00 |
13:50 |
-5786.40 |
-7861.69 |
0.00 |
13:49 |
-5786.40 |
-7861.69 |
0.00 |
13:48 |
-5786.40 |
-7842.45 |
0.00 |
13:47 |
-5786.40 |
-7836.95 |
0.00 |
13:46 |
-5786.40 |
-7823.21 |
0.00 |
13:45 |
-5786.40 |
-7823.21 |
0.00 |
13:44 |
-5786.40 |
-7823.21 |
0.00 |
13:43 |
-5786.40 |
-7823.21 |
0.00 |
13:42 |
-5786.40 |
-7823.21 |
0.00 |
13:41 |
-5786.40 |
-7823.21 |
0.00 |
13:40 |
-5786.40 |
-7823.21 |
0.00 |
13:39 |
-5786.40 |
-7817.72 |
0.00 |
13:38 |
-5786.40 |
-7817.72 |
0.00 |
13:37 |
-5786.40 |
-7817.72 |
0.00 |
13:36 |
-5786.40 |
-7817.72 |
0.00 |
13:35 |
-5786.40 |
-7817.72 |
0.00 |
13:34 |
-5786.40 |
-7817.72 |
0.00 |
13:33 |
-5786.40 |
-7817.72 |
0.00 |
13:32 |
-5786.40 |
-7817.72 |
0.00 |
13:31 |
-5786.40 |
-7798.48 |
0.00 |
13:30 |
-5786.40 |
-7781.99 |
0.00 |
13:29 |
-5786.40 |
-7781.99 |
0.00 |
13:28 |
-5786.40 |
-7781.99 |
0.00 |
13:27 |
-5746.56 |
-7781.99 |
0.00 |
13:26 |
-5746.56 |
-7774.30 |
0.00 |
13:25 |
-5746.56 |
-7774.30 |
0.00 |
13:24 |
-5746.56 |
-7768.80 |
0.00 |
13:23 |
-5701.77 |
-7768.80 |
0.00 |
13:22 |
-5701.77 |
-7768.80 |
0.00 |
13:21 |
-5701.77 |
-7768.80 |
0.00 |
13:20 |
-5701.77 |
-7768.80 |
0.00 |
13:19 |
-5701.77 |
-7768.80 |
0.00 |
13:18 |
-5701.77 |
-7768.80 |
0.00 |
13:17 |
-5701.77 |
-7768.80 |
0.00 |
13:16 |
-5701.77 |
-7768.80 |
0.00 |
13:15 |
-5701.77 |
-7768.80 |
0.00 |
13:14 |
-5701.77 |
-7760.56 |
0.00 |
13:13 |
-5701.77 |
-7749.57 |
0.00 |
13:12 |
-5701.77 |
-7743.25 |
0.00 |
13:11 |
-5701.77 |
-7743.25 |
0.00 |
13:10 |
-5701.77 |
-7743.25 |
0.00 |
13:09 |
-5701.77 |
-7743.25 |
0.00 |
13:08 |
-5701.77 |
-7743.25 |
0.00 |
13:07 |
-5701.77 |
-7723.19 |
0.00 |
13:06 |
-5669.61 |
-7723.19 |
0.00 |
13:05 |
-5669.61 |
-7713.29 |
0.00 |
13:04 |
-5669.61 |
-7708.07 |
0.00 |
13:03 |
-5669.61 |
-7708.07 |
0.00 |
13:02 |
-5669.61 |
-7708.07 |
0.00 |
13:01 |
-5669.61 |
-7708.07 |
0.00 |
11:30 |
-5669.61 |
-7699.83 |
0.00 |
11:29 |
-5669.61 |
-7699.83 |
0.00 |
11:28 |
-5669.61 |
-7699.83 |
0.00 |
11:27 |
-5669.61 |
-7699.83 |
0.00 |
11:26 |
-5669.61 |
-7699.83 |
0.00 |
11:25 |
-5669.61 |
-7699.83 |
0.00 |
11:24 |
-5669.61 |
-7699.83 |
0.00 |
11:23 |
-5669.61 |
-7672.07 |
0.00 |
11:22 |
-5669.61 |
-7666.58 |
0.00 |
11:21 |
-5669.61 |
-7666.58 |
0.00 |
11:20 |
-5669.61 |
-7666.58 |
0.00 |
11:19 |
-5669.61 |
-7661.08 |
0.00 |
11:18 |
-5669.61 |
-7655.86 |
0.00 |
11:17 |
-5669.61 |
-7655.86 |
0.00 |
11:16 |
-5669.61 |
-7655.86 |
0.00 |
11:15 |
-5669.61 |
-7655.86 |
0.00 |
11:14 |
-5669.61 |
-7655.86 |
0.00 |
11:13 |
-5669.61 |
-7655.86 |
0.00 |
11:12 |
-5669.61 |
-7655.86 |
0.00 |
11:11 |
-5649.55 |
-7655.86 |
0.00 |
11:10 |
-5649.55 |
-7655.86 |
0.00 |
11:09 |
-5649.55 |
-7655.86 |
0.00 |
11:08 |
-5649.55 |
-7655.86 |
0.00 |
11:07 |
-5649.55 |
-7655.86 |
0.00 |
11:06 |
-5649.55 |
-7650.09 |
0.00 |
11:05 |
-5621.80 |
-7650.09 |
0.00 |
11:04 |
-5621.80 |
-7650.09 |
0.00 |
11:03 |
-5621.80 |
-7650.09 |
0.00 |
11:02 |
-5621.80 |
-7650.09 |
0.00 |
11:01 |
-5621.80 |
-7650.09 |
0.00 |
11:00 |
-5621.80 |
-7650.09 |
0.00 |
10:59 |
-5621.80 |
-7650.09 |
0.00 |
10:58 |
-5621.80 |
-7641.85 |
0.00 |
10:57 |
-5621.80 |
-7641.85 |
0.00 |
10:56 |
-5621.80 |
-7641.85 |
0.00 |
10:55 |
-5621.80 |
-7631.68 |
0.00 |
10:54 |
-5621.80 |
-7620.14 |
0.00 |
10:53 |
-5621.80 |
-7620.14 |
0.00 |
10:52 |
-5621.80 |
-7620.14 |
0.00 |
10:51 |
-5621.80 |
-7620.14 |
0.00 |
10:50 |
-5621.80 |
-7620.14 |
0.00 |
10:49 |
-5621.80 |
-7614.64 |
0.00 |
10:48 |
-5621.80 |
-7614.64 |
0.00 |
10:47 |
-5621.80 |
-7614.64 |
0.00 |
10:46 |
-5621.80 |
-7614.64 |
0.00 |
10:45 |
-5621.80 |
-7609.15 |
0.00 |
10:44 |
-5621.80 |
-7609.15 |
0.00 |
10:43 |
-5621.80 |
-7609.15 |
0.00 |
10:42 |
-5621.80 |
-7609.15 |
0.00 |
10:41 |
-5621.80 |
-7593.21 |
0.00 |
10:40 |
-5621.80 |
-7593.21 |
0.00 |
10:39 |
-5621.80 |
-7593.21 |
0.00 |
10:38 |
-5621.80 |
-7584.96 |
0.00 |
10:37 |
-5621.80 |
-7584.96 |
0.00 |
10:36 |
-5621.80 |
-7584.96 |
0.00 |
10:35 |
-5621.80 |
-7584.96 |
0.00 |
10:34 |
-5621.80 |
-7584.96 |
0.00 |
10:33 |
-5621.80 |
-7576.72 |
0.00 |
10:32 |
-5621.80 |
-7576.72 |
0.00 |
10:31 |
-5564.09 |
-7556.93 |
0.00 |
10:30 |
-5515.45 |
-7547.86 |
0.00 |
10:29 |
-5515.45 |
-7542.37 |
0.00 |
10:28 |
-5493.19 |
-7520.93 |
0.00 |
10:27 |
-5493.19 |
-7494.00 |
0.00 |
10:26 |
-5493.19 |
-7494.00 |
0.00 |
10:25 |
-5493.19 |
-7486.58 |
0.00 |
10:24 |
-5493.19 |
-7486.58 |
0.00 |
10:23 |
-5493.19 |
-7463.23 |
0.00 |
10:22 |
-5493.19 |
-7451.96 |
0.00 |
10:21 |
-5493.19 |
-7451.96 |
0.00 |
10:20 |
-5493.19 |
-7442.07 |
0.00 |
10:19 |
-5493.19 |
-7442.07 |
0.00 |
10:18 |
-5493.19 |
-7436.02 |
0.00 |
10:17 |
-5493.19 |
-7428.33 |
0.00 |
10:16 |
-5493.19 |
-7420.08 |
0.00 |
10:15 |
-5493.19 |
-7402.22 |
0.00 |
10:14 |
-5493.19 |
-7402.22 |
0.00 |
10:13 |
-5493.19 |
-7402.22 |
0.00 |
10:12 |
-5493.19 |
-7392.05 |
0.00 |
10:11 |
-5372.83 |
-7360.73 |
0.00 |
10:10 |
-5372.83 |
-7360.73 |
0.00 |
10:09 |
-5372.83 |
-7312.36 |
0.00 |
10:08 |
-5348.65 |
-7304.12 |
0.00 |
10:07 |
-5348.65 |
-7283.51 |
0.00 |
10:06 |
-5348.65 |
-7267.29 |
0.00 |
10:05 |
-5083.74 |
-7267.29 |
0.00 |
10:04 |
-5083.74 |
-7247.51 |
0.00 |
10:03 |
-5028.78 |
-7247.51 |
0.00 |
10:02 |
-5028.78 |
-7229.10 |
0.00 |
10:01 |
-5028.78 |
-7223.60 |
0.00 |
10:00 |
-5028.78 |
-7176.88 |
0.00 |
09:59 |
-5028.78 |
-7171.39 |
0.00 |
09:58 |
-4959.26 |
-7147.21 |
0.00 |
09:57 |
-4915.01 |
-7100.77 |
0.00 |
09:56 |
-4915.01 |
-7059.00 |
0.00 |
09:55 |
-4894.40 |
-7045.53 |
0.00 |
09:54 |
-4894.40 |
-7024.65 |
0.00 |
09:53 |
-4894.40 |
-6964.46 |
0.00 |
09:52 |
-4894.40 |
-6924.62 |
0.00 |
09:51 |
-4783.11 |
-6880.10 |
0.00 |
09:50 |
-4752.33 |
-6828.16 |
0.00 |
09:49 |
-4682.26 |
-6674.00 |
0.00 |
09:48 |
-4661.65 |
-6649.54 |
0.00 |
09:47 |
-4496.22 |
-6611.07 |
0.00 |
09:46 |
-4336.83 |
-6497.30 |
0.00 |
09:45 |
-4213.72 |
-6435.20 |
0.00 |
09:44 |
-4003.23 |
-6276.91 |
0.00 |
09:43 |
-3837.80 |
-6218.66 |
0.00 |
09:42 |
-3837.80 |
-6199.70 |
0.00 |
09:41 |
-3764.98 |
-6152.71 |
0.00 |
09:40 |
-3764.98 |
-6076.86 |
0.00 |
09:39 |
-3664.12 |
-6002.66 |
0.00 |
09:38 |
-3603.39 |
-5916.93 |
0.00 |
09:37 |
-3436.59 |
-5752.05 |
0.00 |
09:36 |
-3032.08 |
-5651.20 |
0.00 |
09:35 |
-2891.11 |
-5530.56 |
0.00 |
09:34 |
-2717.44 |
-5393.98 |
0.00 |
09:33 |
-2662.48 |
-5243.94 |
0.00 |
09:32 |
-2537.72 |
-4994.97 |
0.00 |
09:31 |
-2071.38 |
-4630.86 |
0.00 |
09:30 |
2082.11 |
524.93 |
0.00 |
|
大单资金:-5885.61万元 |
成交额占比:-19.73% |
中单资金:-8017.50万元 |
成交额占比:-26.88% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240927 |
27.48 |
20.00% |
-21060.96 |
-254.40 |
-5885.61 |
-19.73% |
-8017.50 |
-26.88% |
-7157.85 |
-24.00% |
20240926 |
22.90 |
3.20% |
-711.85 |
5524.20 |
516.84 |
0.87% |
-709.54 |
-1.19% |
-519.15 |
-0.87% |
20240925 |
22.19 |
3.16% |
2085.18 |
4744.24 |
943.18 |
1.44% |
757.66 |
1.15% |
384.34 |
0.59% |
20240924 |
21.51 |
15.34% |
-130.49 |
4009.74 |
4182.43 |
6.72% |
-1403.04 |
-2.25% |
-2909.88 |
-4.67% |
20240923 |
18.65 |
3.90% |
374.16 |
-187.79 |
-11.24 |
-0.04% |
313.81 |
1.07% |
71.59 |
0.25% |
20240920 |
17.95 |
-1.43% |
-2582.03 |
601.80 |
-107.01 |
-0.58% |
-833.61 |
-4.49% |
-1641.41 |
-8.84% |
20240919 |
18.21 |
2.88% |
-1278.01 |
645.29 |
-263.12 |
-1.06% |
451.83 |
1.82% |
-1466.72 |
-5.90% |
20240918 |
17.70 |
5.42% |
862.95 |
1625.64 |
208.68 |
1.19% |
507.47 |
2.90% |
146.80 |
0.84% |
20240913 |
16.79 |
-3.51% |
-856.20 |
1123.17 |
-15.10 |
-0.17% |
-532.08 |
-5.91% |
-309.02 |
-3.43% |
20240912 |
17.40 |
1.46% |
1443.20 |
1543.90 |
778.35 |
6.24% |
790.13 |
6.33% |
-125.28 |
-1.00% |
20240911 |
17.15 |
-0.23% |
-388.60 |
765.98 |
-63.52 |
-1.05% |
-166.06 |
-2.75% |
-159.02 |
-2.64% |
20240910 |
17.19 |
2.81% |
1378.23 |
663.70 |
717.23 |
8.17% |
285.89 |
3.26% |
375.11 |
4.27% |
20240909 |
16.72 |
-0.12% |
294.72 |
141.12 |
-293.79 |
-3.49% |
-176.34 |
-2.09% |
764.85 |
9.08% |
20240906 |
16.74 |
-1.76% |
-1232.09 |
-29.13 |
405.63 |
2.91% |
-441.97 |
-3.17% |
-1195.75 |
-8.58% |
20240905 |
17.04 |
1.61% |
-340.69 |
453.94 |
0.43 |
0.01% |
39.40 |
0.47% |
-380.52 |
-4.52% |
20240904 |
16.77 |
-0.89% |
-1174.38 |
653.81 |
-165.80 |
-1.81% |
-462.09 |
-5.06% |
-546.49 |
-5.98% |
20240903 |
16.92 |
1.74% |
-28.42 |
1073.02 |
194.65 |
2.82% |
-189.81 |
-2.75% |
-33.26 |
-0.48% |
20240902 |
16.63 |
-2.35% |
-1406.31 |
765.70 |
-464.04 |
-5.96% |
-764.40 |
-9.82% |
-177.87 |
-2.28% |
20240830 |
17.03 |
5.19% |
1516.55 |
1309.35 |
888.70 |
6.34% |
879.60 |
6.27% |
-251.75 |
-1.79% |
20240829 |
16.19 |
1.31% |
207.73 |
540.45 |
200.30 |
3.58% |
-85.02 |
-1.52% |
92.45 |
1.65% |
20240828 |
15.98 |
2.11% |
241.00 |
534.98 |
253.41 |
4.58% |
-63.43 |
-1.15% |
51.02 |
0.92% |
20240827 |
15.65 |
-2.31% |
-734.55 |
296.03 |
-112.67 |
-2.81% |
-281.31 |
-7.03% |
-340.57 |
-8.50% |
20240826 |
16.02 |
-0.56% |
-199.40 |
367.50 |
79.61 |
1.73% |
-336.40 |
-7.29% |
57.39 |
1.24% |
20240823 |
16.11 |
0.94% |
571.17 |
27.58 |
119.80 |
1.79% |
152.08 |
2.27% |
299.29 |
4.47% |
20240822 |
15.96 |
-3.74% |
-441.02 |
-342.36 |
194.83 |
2.78% |
-434.68 |
-6.21% |
-201.17 |
-2.87% |
20240821 |
16.58 |
0.24% |
431.37 |
-286.28 |
14.46 |
0.27% |
41.18 |
0.77% |
375.73 |
7.07% |
20240820 |
16.54 |
-2.13% |
-283.62 |
-392.25 |
-41.20 |
-0.68% |
-341.19 |
-5.64% |
98.77 |
1.63% |
20240819 |
16.90 |
-1.29% |
-1528.10 |
-135.97 |
-260.31 |
-2.98% |
-234.68 |
-2.69% |
-1033.11 |
-11.85% |
20240816 |
17.12 |
0.41% |
-826.35 |
218.62 |
-250.14 |
-2.81% |
-211.48 |
-2.37% |
-364.73 |
-4.09% |
20240815 |
17.05 |
1.13% |
184.92 |
338.81 |
250.91 |
2.67% |
425.35 |
4.53% |
-491.34 |
-5.24% |
300380安硕信息 大单资金流向:成交单大于等于6万股或者30万元以上。
300380安硕信息 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300380安硕信息 小单资金流向:成交单小于1万股或5万元。
如何看安硕信息[300380]资金流向的流入和流出呢?什么是安硕信息[300380]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安硕信息[300380]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对安硕信息[300380]资金流向的计算方法不同,所以数据会有不一致的情况。
|