300378鼎捷软件 今日实时资金流向 |
15:00 |
-11375.49 |
-2394.82 |
3648.80 |
14:59 |
-11187.70 |
-2294.56 |
3666.60 |
14:58 |
-11187.70 |
-2294.56 |
3666.60 |
14:57 |
-11187.70 |
-2305.76 |
3666.60 |
14:56 |
-11237.61 |
-2212.10 |
3667.11 |
14:55 |
-11207.58 |
-2184.63 |
3683.90 |
14:54 |
-11219.82 |
-2168.85 |
3677.79 |
14:53 |
-11033.83 |
-2137.80 |
3673.51 |
14:52 |
-11099.99 |
-2144.40 |
3660.78 |
14:51 |
-11076.19 |
-2161.24 |
3626.48 |
14:50 |
-11043.13 |
-2153.60 |
3608.64 |
14:49 |
-11042.58 |
-2115.49 |
3601.04 |
14:48 |
-11042.58 |
-2036.82 |
3581.23 |
14:47 |
-10959.89 |
-2080.93 |
3471.59 |
14:46 |
-10959.89 |
-2058.14 |
3438.63 |
14:45 |
-10814.72 |
-2045.48 |
3399.37 |
14:44 |
-10793.96 |
-2060.68 |
3352.28 |
14:43 |
-10637.10 |
-1972.63 |
3285.49 |
14:42 |
-10528.16 |
-1883.42 |
3216.52 |
14:41 |
-10110.20 |
-1832.71 |
3252.52 |
14:40 |
-9910.17 |
-1836.27 |
3196.15 |
14:39 |
-9791.85 |
-1799.17 |
3195.65 |
14:38 |
-9732.94 |
-1807.31 |
3104.18 |
14:37 |
-9732.94 |
-1705.71 |
3125.52 |
14:36 |
-9690.78 |
-1656.43 |
3125.51 |
14:35 |
-9544.18 |
-1603.02 |
3137.72 |
14:34 |
-9484.06 |
-1547.49 |
3137.20 |
14:33 |
-9484.06 |
-1500.57 |
3130.05 |
14:32 |
-9543.19 |
-1520.47 |
3091.31 |
14:31 |
-9569.17 |
-1553.06 |
3025.68 |
14:30 |
-9523.45 |
-1495.15 |
2971.28 |
14:29 |
-9474.68 |
-1422.48 |
2988.56 |
14:28 |
-9450.79 |
-1417.91 |
3011.94 |
14:27 |
-9219.15 |
-1395.03 |
3029.73 |
14:26 |
-9240.52 |
-1340.60 |
3046.51 |
14:25 |
-9240.52 |
-1318.73 |
3079.59 |
14:24 |
-9240.52 |
-1277.00 |
3078.56 |
14:23 |
-9094.86 |
-1178.72 |
3094.84 |
14:22 |
-9094.86 |
-1176.17 |
3097.89 |
14:21 |
-9064.33 |
-1170.58 |
3054.12 |
14:20 |
-9089.76 |
-1188.39 |
3004.26 |
14:19 |
-9089.76 |
-1149.24 |
3001.20 |
14:18 |
-8980.05 |
-1193.97 |
2967.64 |
14:17 |
-8954.64 |
-1175.17 |
2976.78 |
14:16 |
-8868.69 |
-1118.22 |
3009.33 |
14:15 |
-8840.71 |
-1074.98 |
3018.49 |
14:14 |
-8915.50 |
-1057.68 |
3041.38 |
14:13 |
-8767.82 |
-1050.59 |
3058.17 |
14:12 |
-8767.82 |
-1049.58 |
3068.36 |
14:11 |
-8767.82 |
-1044.50 |
3069.37 |
14:10 |
-8733.23 |
-1061.88 |
3071.89 |
14:09 |
-8773.91 |
-1047.14 |
3029.66 |
14:08 |
-8773.91 |
-1034.93 |
3021.55 |
14:07 |
-8433.59 |
-1024.77 |
2929.59 |
14:06 |
-8093.76 |
-1089.44 |
2757.60 |
14:05 |
-7838.74 |
-1013.93 |
2762.19 |
14:04 |
-7869.41 |
-991.45 |
2771.89 |
14:03 |
-7869.41 |
-963.81 |
2794.41 |
14:02 |
-7892.37 |
-933.08 |
2773.48 |
14:01 |
-7892.37 |
-893.81 |
2726.54 |
14:00 |
-7706.74 |
-858.62 |
2686.24 |
13:59 |
-7668.00 |
-817.27 |
2665.32 |
13:58 |
-7637.82 |
-785.56 |
2687.82 |
13:57 |
-7637.82 |
-749.74 |
2701.12 |
13:56 |
-7686.42 |
-749.23 |
2695.48 |
13:55 |
-7686.42 |
-694.50 |
2660.17 |
13:54 |
-7660.30 |
-640.72 |
2659.19 |
13:53 |
-7638.78 |
-627.92 |
2674.04 |
13:52 |
-7533.74 |
-570.99 |
2660.19 |
13:51 |
-7493.13 |
-532.43 |
2682.28 |
13:50 |
-7493.13 |
-545.32 |
2715.25 |
13:49 |
-7426.17 |
-565.42 |
2718.23 |
13:48 |
-7357.69 |
-638.58 |
2654.35 |
13:47 |
-7323.19 |
-638.06 |
2645.60 |
13:46 |
-7290.19 |
-670.04 |
2645.07 |
13:45 |
-7238.71 |
-646.36 |
2609.53 |
13:44 |
-7214.87 |
-578.29 |
2636.33 |
13:43 |
-7335.95 |
-577.25 |
2644.06 |
13:42 |
-7355.44 |
-552.53 |
2624.65 |
13:41 |
-7534.75 |
-549.45 |
2625.16 |
13:40 |
-7481.91 |
-541.24 |
2620.54 |
13:39 |
-7480.37 |
-567.43 |
2564.08 |
13:38 |
-7494.21 |
-572.59 |
2529.68 |
13:37 |
-7465.02 |
-601.30 |
2540.44 |
13:36 |
-7420.38 |
-605.91 |
2498.88 |
13:35 |
-7420.38 |
-568.38 |
2494.24 |
13:34 |
-7371.89 |
-540.07 |
2493.72 |
13:33 |
-7371.89 |
-556.56 |
2445.04 |
13:32 |
-7397.63 |
-568.42 |
2439.89 |
13:31 |
-7372.45 |
-618.79 |
2399.27 |
13:30 |
-7459.25 |
-594.17 |
2400.29 |
13:29 |
-7496.15 |
-619.29 |
2407.46 |
13:28 |
-7434.20 |
-596.26 |
2435.92 |
13:27 |
-7384.27 |
-631.91 |
2370.13 |
13:26 |
-7418.90 |
-663.46 |
2336.01 |
13:25 |
-7433.14 |
-624.27 |
2373.17 |
13:24 |
-7480.52 |
-628.86 |
2332.93 |
13:23 |
-7480.52 |
-609.49 |
2352.80 |
13:22 |
-7480.52 |
-573.79 |
2371.17 |
13:21 |
-7453.49 |
-509.01 |
2417.58 |
13:20 |
-7408.14 |
-508.03 |
2418.61 |
13:19 |
-7367.97 |
-471.93 |
2421.65 |
13:18 |
-7363.90 |
-470.38 |
2372.30 |
13:17 |
-7363.90 |
-522.82 |
2373.32 |
13:16 |
-7299.88 |
-502.52 |
2340.23 |
13:15 |
-6911.73 |
-490.40 |
2287.33 |
13:14 |
-6739.37 |
-461.94 |
2278.68 |
13:13 |
-6687.88 |
-456.88 |
2287.36 |
13:12 |
-6687.88 |
-453.32 |
2285.82 |
13:11 |
-6636.93 |
-444.15 |
2260.32 |
13:10 |
-6636.93 |
-452.31 |
2247.57 |
13:09 |
-6636.93 |
-446.70 |
2258.81 |
13:08 |
-6636.93 |
-426.24 |
2257.27 |
13:07 |
-6636.93 |
-410.88 |
2236.77 |
13:06 |
-6591.88 |
-360.69 |
2236.77 |
13:05 |
-6567.30 |
-350.54 |
2238.80 |
13:04 |
-6554.08 |
-352.10 |
2212.21 |
13:03 |
-6614.14 |
-365.16 |
2143.98 |
13:02 |
-6505.37 |
-348.88 |
2108.87 |
13:01 |
-6350.40 |
-346.36 |
2066.13 |
11:30 |
-6201.29 |
-342.44 |
2113.61 |
11:29 |
-5955.24 |
-261.35 |
2140.16 |
11:28 |
-5949.10 |
-180.02 |
2181.07 |
11:27 |
-5949.10 |
-153.93 |
2211.78 |
11:26 |
-5926.07 |
-164.62 |
2250.74 |
11:25 |
-5926.07 |
-147.20 |
2274.32 |
11:24 |
-5882.10 |
-71.86 |
2256.88 |
11:23 |
-5921.06 |
-72.89 |
2251.74 |
11:22 |
-5921.06 |
-76.49 |
2238.92 |
11:21 |
-6015.21 |
-106.73 |
2248.13 |
11:20 |
-6011.24 |
-219.60 |
2135.18 |
11:19 |
-5865.39 |
-180.81 |
2122.93 |
11:18 |
-5408.76 |
-98.60 |
2050.88 |
11:17 |
-5387.83 |
-56.71 |
2067.23 |
11:16 |
-5442.54 |
-14.81 |
1993.10 |
11:15 |
-5356.10 |
54.72 |
1999.23 |
11:14 |
-5356.10 |
94.18 |
2030.49 |
11:13 |
-5334.00 |
167.69 |
2048.99 |
11:12 |
-5334.00 |
126.55 |
2198.59 |
11:11 |
-5364.84 |
100.40 |
2164.70 |
11:10 |
-5334.12 |
159.83 |
2203.61 |
11:09 |
-5311.55 |
178.30 |
2253.89 |
11:08 |
-5311.55 |
202.41 |
2258.50 |
11:07 |
-5311.55 |
239.36 |
2293.40 |
11:06 |
-5288.92 |
244.00 |
2375.11 |
11:05 |
-5265.26 |
223.92 |
2364.80 |
11:04 |
-5265.26 |
238.84 |
2336.50 |
11:03 |
-5265.26 |
213.59 |
2294.85 |
11:02 |
-5265.26 |
249.43 |
2285.56 |
11:01 |
-5285.82 |
311.51 |
2313.80 |
11:00 |
-5190.67 |
337.69 |
2312.75 |
10:59 |
-5148.99 |
376.36 |
2260.02 |
10:58 |
-5247.15 |
387.24 |
2195.88 |
10:57 |
-5224.02 |
367.17 |
2171.31 |
10:56 |
-5175.47 |
399.14 |
2179.03 |
10:55 |
-5175.47 |
404.82 |
2240.87 |
10:54 |
-5175.47 |
385.10 |
2259.54 |
10:53 |
-5154.38 |
337.35 |
2227.68 |
10:52 |
-5185.40 |
236.49 |
2147.92 |
10:51 |
-5151.78 |
285.61 |
2163.95 |
10:50 |
-5175.08 |
169.65 |
2027.28 |
10:49 |
-5144.52 |
180.51 |
2036.59 |
10:48 |
-5167.32 |
203.83 |
2060.94 |
10:47 |
-5141.45 |
171.16 |
2043.87 |
10:46 |
-5073.81 |
149.97 |
1942.11 |
10:45 |
-5019.62 |
110.70 |
1928.18 |
10:44 |
-5041.82 |
66.83 |
1817.73 |
10:43 |
-4940.85 |
33.17 |
1808.38 |
10:42 |
-4940.85 |
44.06 |
1830.17 |
10:41 |
-5001.68 |
83.04 |
1857.19 |
10:40 |
-5000.64 |
50.80 |
1867.58 |
10:39 |
-5303.73 |
-127.13 |
1829.76 |
10:38 |
-5034.28 |
-83.55 |
1876.95 |
10:37 |
-5097.69 |
-107.94 |
1869.66 |
10:36 |
-5094.06 |
-79.41 |
1748.78 |
10:35 |
-4891.55 |
-62.82 |
1751.93 |
10:34 |
-4919.08 |
7.01 |
1771.63 |
10:33 |
-4944.29 |
-177.99 |
1632.17 |
10:32 |
-5073.49 |
-309.84 |
1521.21 |
10:31 |
-5078.82 |
-298.85 |
1634.56 |
10:30 |
-5212.47 |
-410.88 |
1575.42 |
10:29 |
-5245.22 |
-468.74 |
1583.22 |
10:28 |
-5133.77 |
-503.56 |
1523.96 |
10:27 |
-5285.26 |
-580.66 |
1490.16 |
10:26 |
-5310.31 |
-572.33 |
1411.28 |
10:25 |
-5552.68 |
-710.80 |
1261.48 |
10:24 |
-5826.77 |
-746.02 |
1196.96 |
10:23 |
-5890.65 |
-779.51 |
1175.31 |
10:22 |
-5989.18 |
-853.71 |
1120.18 |
10:21 |
-5886.25 |
-929.93 |
1055.76 |
10:20 |
-5823.77 |
-999.59 |
1070.60 |
10:19 |
-5832.95 |
-1050.28 |
1055.25 |
10:18 |
-5717.99 |
-1109.07 |
934.66 |
10:17 |
-5759.28 |
-1196.37 |
871.87 |
10:16 |
-5728.69 |
-1268.54 |
689.77 |
10:15 |
-5261.84 |
-1192.75 |
587.11 |
10:14 |
-4698.16 |
-925.03 |
746.18 |
10:13 |
-4307.21 |
-827.64 |
756.88 |
10:12 |
-4232.09 |
-801.58 |
775.79 |
10:11 |
-4255.19 |
-843.56 |
726.74 |
10:10 |
-3868.37 |
-790.69 |
741.06 |
10:09 |
-3760.99 |
-810.81 |
730.88 |
10:08 |
-4055.73 |
-901.88 |
592.80 |
10:07 |
-4134.05 |
-886.53 |
551.87 |
10:06 |
-4072.55 |
-858.37 |
543.16 |
10:05 |
-3940.54 |
-908.51 |
330.08 |
10:04 |
-3887.87 |
-868.10 |
271.69 |
10:03 |
-3657.24 |
-852.75 |
216.25 |
10:02 |
-3529.33 |
-832.65 |
173.30 |
10:01 |
-3411.94 |
-733.01 |
74.25 |
10:00 |
-2494.80 |
-679.43 |
98.78 |
09:59 |
-2514.37 |
-742.74 |
89.52 |
09:58 |
-2627.10 |
-809.69 |
57.60 |
09:57 |
-2895.77 |
-868.11 |
-32.05 |
09:56 |
-2779.12 |
-906.21 |
-177.43 |
09:55 |
-2595.73 |
-936.72 |
-271.88 |
09:54 |
-2915.70 |
-1114.17 |
-597.92 |
09:53 |
-2931.45 |
-1088.53 |
-638.87 |
09:52 |
-2736.32 |
-1269.86 |
-756.51 |
09:51 |
-2510.05 |
-1229.92 |
-812.11 |
09:50 |
-1976.91 |
-933.80 |
-705.79 |
09:49 |
-1861.12 |
-854.85 |
-702.16 |
09:48 |
-1625.52 |
-845.02 |
-731.25 |
09:47 |
-1554.09 |
-672.37 |
-555.27 |
09:46 |
-1645.78 |
-646.97 |
-708.08 |
09:45 |
-1771.53 |
-632.03 |
-739.41 |
09:44 |
-2802.39 |
-890.82 |
-1014.78 |
09:43 |
-2696.44 |
-546.29 |
-645.42 |
09:42 |
-2505.08 |
-525.12 |
-579.59 |
09:41 |
-2275.90 |
-429.74 |
-545.00 |
09:40 |
-2167.30 |
-379.02 |
-445.91 |
09:39 |
-1989.75 |
-397.46 |
-451.33 |
09:38 |
-1850.56 |
-343.35 |
-297.58 |
09:37 |
-1781.86 |
-325.90 |
-300.72 |
09:36 |
-1462.95 |
-293.60 |
-226.38 |
09:35 |
-1334.14 |
-250.91 |
-155.50 |
09:34 |
-1237.63 |
-139.95 |
-105.65 |
09:33 |
-945.00 |
-119.91 |
15.85 |
09:32 |
-471.35 |
-20.13 |
-25.60 |
09:31 |
-124.30 |
-74.89 |
-111.28 |
09:30 |
-42.66 |
-60.48 |
-71.28 |
|
大单资金:-11375.49万元 |
成交额占比:-9.23% |
中单资金:-2394.82万元 |
成交额占比:-1.94% |
小单资金:3648.80万元 |
成交额占比:2.96% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250902 |
51.42 |
-4.78% |
-3108.96 |
-77237.54 |
-2442.87 |
-5.17% |
-748.41 |
-1.58% |
82.32 |
0.17% |
20250901 |
54.00 |
2.62% |
-8216.87 |
-61095.76 |
-600.90 |
-0.53% |
-3615.49 |
-3.19% |
-4000.48 |
-3.53% |
20250829 |
52.62 |
-9.28% |
-20256.72 |
-60325.94 |
-28974.14 |
-14.96% |
-2504.98 |
-1.29% |
11222.40 |
5.80% |
20250828 |
58.00 |
-5.54% |
-29560.34 |
-4590.41 |
-26354.10 |
-13.26% |
-3490.87 |
-1.76% |
284.63 |
0.14% |
20250827 |
61.40 |
0.52% |
-18961.32 |
21921.12 |
-18865.53 |
-7.75% |
-1511.40 |
-0.62% |
1415.61 |
0.58% |
20250826 |
61.08 |
3.46% |
10821.48 |
26181.92 |
13698.91 |
7.26% |
-277.75 |
-0.15% |
-2599.68 |
-1.38% |
20250825 |
59.04 |
0.65% |
-2764.02 |
5525.32 |
168.92 |
0.09% |
-5558.74 |
-2.96% |
2625.80 |
1.40% |
20250822 |
58.66 |
5.96% |
33596.33 |
24052.10 |
26761.39 |
15.10% |
8460.85 |
4.77% |
-1625.91 |
-0.92% |
20250821 |
55.36 |
0.34% |
772.88 |
1066.48 |
157.43 |
0.16% |
566.96 |
0.56% |
48.49 |
0.05% |
20250820 |
55.17 |
-4.30% |
-15411.44 |
-10388.54 |
-14604.73 |
-9.45% |
-4437.00 |
-2.87% |
3630.29 |
2.35% |
20250819 |
57.65 |
-2.29% |
-10683.96 |
-3464.06 |
-6957.69 |
-3.42% |
-2291.84 |
-1.13% |
-1434.43 |
-0.71% |
20250818 |
59.00 |
6.29% |
21340.33 |
729.99 |
18695.70 |
8.98% |
3272.00 |
1.57% |
-627.37 |
-0.30% |
20250815 |
55.51 |
2.72% |
8673.79 |
-17302.78 |
3775.77 |
2.28% |
-24.81 |
-0.01% |
4922.83 |
2.97% |
20250814 |
54.04 |
-2.33% |
-22736.75 |
-75919.95 |
-11297.59 |
-5.96% |
-5032.47 |
-2.65% |
-6406.69 |
-3.38% |
20250813 |
55.33 |
-0.11% |
-4912.02 |
-63590.40 |
-7680.25 |
-5.16% |
1356.35 |
0.91% |
1411.88 |
0.95% |
20250812 |
55.39 |
-1.23% |
-1956.49 |
-62132.93 |
-2763.64 |
-1.70% |
-4348.75 |
-2.68% |
5155.90 |
3.17% |
20250811 |
56.08 |
1.05% |
3677.96 |
-83099.40 |
662.93 |
0.36% |
-139.62 |
-0.08% |
3154.65 |
1.74% |
20250808 |
55.50 |
-15.99% |
-55454.36 |
-80146.45 |
-54841.40 |
-18.27% |
-7526.19 |
-2.51% |
6913.23 |
2.30% |
20250807 |
66.06 |
2.36% |
-557.55 |
-27971.14 |
1031.96 |
0.36% |
-2853.30 |
-1.00% |
1263.79 |
0.44% |
20250806 |
64.54 |
4.35% |
4636.92 |
-7839.89 |
-6222.78 |
-2.16% |
6627.48 |
2.30% |
4232.22 |
1.47% |
20250805 |
61.85 |
-4.88% |
-36599.34 |
-50.33 |
-23730.11 |
-7.38% |
-11604.78 |
-3.61% |
-1264.45 |
-0.39% |
20250804 |
65.02 |
6.61% |
10117.20 |
27985.85 |
3615.88 |
1.06% |
-2591.90 |
-0.76% |
9093.22 |
2.67% |
20250801 |
60.99 |
16.06% |
-10550.76 |
19070.50 |
-2666.09 |
-0.82% |
-7228.60 |
-2.22% |
-656.07 |
-0.20% |
20250731 |
52.55 |
6.98% |
30211.05 |
25672.99 |
21163.21 |
10.05% |
7224.63 |
3.43% |
1823.21 |
0.87% |
20250730 |
49.12 |
-1.44% |
1044.88 |
6207.59 |
1566.78 |
1.35% |
-1213.30 |
-1.05% |
691.40 |
0.60% |
20250729 |
49.84 |
-0.52% |
3197.95 |
13416.19 |
4306.07 |
3.14% |
-2976.67 |
-2.17% |
1868.55 |
1.36% |
20250728 |
50.10 |
-0.65% |
-10603.35 |
5163.98 |
-5299.47 |
-3.57% |
-4347.31 |
-2.93% |
-956.57 |
-0.64% |
20250725 |
50.43 |
6.62% |
466.45 |
8296.66 |
3936.40 |
2.01% |
1650.33 |
0.84% |
-5120.28 |
-2.61% |
20250724 |
47.30 |
2.05% |
-4286.42 |
8398.72 |
1697.81 |
1.45% |
-354.22 |
-0.30% |
-5630.01 |
-4.80% |
20250723 |
46.35 |
4.13% |
5881.13 |
4427.78 |
8775.38 |
6.54% |
3442.48 |
2.56% |
-6336.73 |
-4.72% |
300378鼎捷软件 大单资金流向:成交单大于等于6万股或者30万元以上。
300378鼎捷软件 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300378鼎捷软件 小单资金流向:成交单小于1万股或5万元。
如何看鼎捷软件[300378]资金流向的流入和流出呢?什么是鼎捷软件[300378]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鼎捷软件[300378]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对鼎捷软件[300378]资金流向的计算方法不同,所以数据会有不一致的情况。
|