300378鼎捷软件 今日实时资金流向 |
15:00 |
-2837.63 |
-281.96 |
-207.21 |
14:59 |
-3120.65 |
-319.16 |
-270.87 |
14:58 |
-3120.65 |
-319.16 |
-270.87 |
14:57 |
-3120.65 |
-319.16 |
-270.87 |
14:56 |
-3097.65 |
-306.52 |
-231.02 |
14:55 |
-3040.89 |
-398.59 |
-206.78 |
14:54 |
-3153.43 |
-582.73 |
-287.36 |
14:53 |
-3314.14 |
-665.68 |
-334.27 |
14:52 |
-3177.38 |
-677.98 |
-313.21 |
14:51 |
-3177.38 |
-669.16 |
-356.55 |
14:50 |
-3085.71 |
-639.27 |
-367.30 |
14:49 |
-3085.71 |
-653.84 |
-353.50 |
14:48 |
-3085.71 |
-649.63 |
-379.56 |
14:47 |
-3085.71 |
-651.54 |
-329.35 |
14:46 |
-3085.71 |
-651.54 |
-368.11 |
14:45 |
-3085.71 |
-668.04 |
-342.03 |
14:44 |
-3085.71 |
-654.98 |
-332.44 |
14:43 |
-3085.71 |
-651.91 |
-335.53 |
14:42 |
-3085.71 |
-641.52 |
-347.86 |
14:41 |
-3112.64 |
-640.37 |
-354.01 |
14:40 |
-3219.45 |
-654.21 |
-364.00 |
14:39 |
-3219.45 |
-634.99 |
-338.64 |
14:38 |
-3249.84 |
-652.29 |
-345.58 |
14:37 |
-3249.84 |
-647.68 |
-313.69 |
14:36 |
-3249.84 |
-684.18 |
-314.09 |
14:35 |
-3173.01 |
-659.95 |
-311.44 |
14:34 |
-3129.91 |
-727.32 |
-348.79 |
14:33 |
-3129.91 |
-775.43 |
-340.40 |
14:32 |
-3155.68 |
-784.01 |
-309.31 |
14:31 |
-3177.96 |
-785.93 |
-356.21 |
14:30 |
-3161.43 |
-814.03 |
-361.21 |
14:29 |
-3253.29 |
-881.61 |
-362.57 |
14:28 |
-3431.20 |
-958.96 |
-334.07 |
14:27 |
-3431.20 |
-1046.53 |
-410.50 |
14:26 |
-3431.20 |
-1076.85 |
-456.89 |
14:25 |
-3407.72 |
-1245.81 |
-515.25 |
14:24 |
-3575.18 |
-1366.00 |
-587.93 |
14:23 |
-3604.57 |
-1387.76 |
-637.92 |
14:22 |
-3650.31 |
-1447.20 |
-610.48 |
14:21 |
-3650.31 |
-1478.77 |
-603.69 |
14:20 |
-3650.31 |
-1491.75 |
-562.99 |
14:19 |
-3629.47 |
-1443.88 |
-480.62 |
14:18 |
-3629.47 |
-1444.27 |
-469.20 |
14:17 |
-3678.27 |
-1452.26 |
-471.47 |
14:16 |
-3678.27 |
-1460.25 |
-479.08 |
14:15 |
-3678.27 |
-1460.25 |
-496.19 |
14:14 |
-3678.27 |
-1445.43 |
-504.18 |
14:13 |
-3682.46 |
-1505.24 |
-505.70 |
14:12 |
-3703.77 |
-1544.09 |
-557.87 |
14:11 |
-3703.77 |
-1552.45 |
-570.80 |
14:10 |
-3680.97 |
-1544.08 |
-560.92 |
14:09 |
-3680.97 |
-1582.51 |
-567.01 |
14:08 |
-3680.97 |
-1582.51 |
-568.91 |
14:07 |
-3680.97 |
-1598.18 |
-593.33 |
14:06 |
-3713.31 |
-1653.72 |
-615.80 |
14:05 |
-3680.67 |
-1635.11 |
-672.11 |
14:04 |
-3747.56 |
-1632.83 |
-675.92 |
14:03 |
-3747.56 |
-1627.51 |
-682.00 |
14:02 |
-3747.56 |
-1641.18 |
-677.45 |
14:01 |
-3709.59 |
-1640.05 |
-703.28 |
14:00 |
-3671.28 |
-1676.91 |
-683.57 |
13:59 |
-3675.83 |
-1724.70 |
-673.15 |
13:58 |
-3536.74 |
-1779.35 |
-654.57 |
13:57 |
-3536.74 |
-1813.52 |
-645.47 |
13:56 |
-3593.64 |
-1811.25 |
-657.10 |
13:55 |
-3535.63 |
-1789.24 |
-588.02 |
13:54 |
-3535.63 |
-1802.90 |
-612.69 |
13:53 |
-3535.63 |
-1761.88 |
-574.72 |
13:52 |
-3535.63 |
-1771.77 |
-531.44 |
13:51 |
-3438.43 |
-1771.01 |
-492.33 |
13:50 |
-3408.03 |
-1761.91 |
-482.82 |
13:49 |
-3408.03 |
-1763.44 |
-510.96 |
13:48 |
-3408.03 |
-1763.44 |
-515.90 |
13:47 |
-3408.03 |
-1761.15 |
-475.99 |
13:46 |
-3408.03 |
-1769.14 |
-505.28 |
13:45 |
-3418.68 |
-1779.78 |
-501.10 |
13:44 |
-3418.68 |
-1779.78 |
-503.00 |
13:43 |
-3418.68 |
-1779.78 |
-499.20 |
13:42 |
-3418.68 |
-1768.77 |
-506.42 |
13:41 |
-3418.68 |
-1764.96 |
-508.32 |
13:40 |
-3418.68 |
-1758.89 |
-503.00 |
13:39 |
-3359.39 |
-1669.94 |
-447.89 |
13:38 |
-3359.39 |
-1650.55 |
-438.38 |
13:37 |
-3359.39 |
-1665.78 |
-412.12 |
13:36 |
-3359.39 |
-1671.11 |
-412.50 |
13:35 |
-3359.39 |
-1689.38 |
-416.31 |
13:34 |
-3359.39 |
-1687.10 |
-383.56 |
13:33 |
-3397.82 |
-1656.27 |
-388.87 |
13:32 |
-3394.01 |
-1775.26 |
-465.29 |
13:31 |
-3394.01 |
-1742.87 |
-443.19 |
13:30 |
-3394.01 |
-1699.77 |
-456.54 |
13:29 |
-3394.01 |
-1674.64 |
-467.59 |
13:28 |
-3415.78 |
-1607.81 |
-444.30 |
13:27 |
-3415.78 |
-1588.74 |
-460.32 |
13:26 |
-3415.78 |
-1582.29 |
-448.13 |
13:25 |
-3415.78 |
-1564.39 |
-452.32 |
13:24 |
-3415.78 |
-1537.33 |
-458.81 |
13:23 |
-3391.04 |
-1513.32 |
-461.08 |
13:22 |
-3352.96 |
-1487.05 |
-469.09 |
13:21 |
-3352.96 |
-1452.41 |
-470.25 |
13:20 |
-3352.96 |
-1429.60 |
-489.65 |
13:19 |
-3352.96 |
-1398.08 |
-504.09 |
13:18 |
-3352.96 |
-1347.54 |
-502.58 |
13:17 |
-3352.96 |
-1319.04 |
-523.49 |
13:16 |
-3352.96 |
-1285.97 |
-542.13 |
13:15 |
-3352.96 |
-1247.59 |
-541.38 |
13:14 |
-3352.96 |
-1215.96 |
-519.66 |
13:13 |
-3250.11 |
-1186.20 |
-566.60 |
13:12 |
-3250.11 |
-1184.68 |
-544.46 |
13:11 |
-3250.11 |
-1153.77 |
-547.51 |
13:10 |
-3222.18 |
-1108.64 |
-497.79 |
13:09 |
-3269.26 |
-1097.17 |
-503.54 |
13:08 |
-3310.80 |
-1075.07 |
-570.84 |
13:07 |
-3330.98 |
-1067.06 |
-620.73 |
13:06 |
-3330.98 |
-1019.16 |
-627.19 |
13:05 |
-3280.72 |
-992.90 |
-632.90 |
13:04 |
-3280.72 |
-984.90 |
-638.61 |
13:03 |
-3300.83 |
-990.59 |
-657.24 |
13:02 |
-3279.21 |
-937.49 |
-632.58 |
13:01 |
-3257.19 |
-904.11 |
-562.37 |
11:30 |
-3257.19 |
-834.98 |
-562.37 |
11:29 |
-3257.19 |
-836.50 |
-584.41 |
11:28 |
-3219.19 |
-828.52 |
-532.34 |
11:27 |
-3182.64 |
-803.02 |
-525.49 |
11:26 |
-3155.99 |
-798.83 |
-520.16 |
11:25 |
-3155.99 |
-792.36 |
-524.74 |
11:24 |
-3155.99 |
-792.36 |
-539.97 |
11:23 |
-3155.99 |
-786.27 |
-533.88 |
11:22 |
-3155.99 |
-767.98 |
-515.20 |
11:21 |
-3155.99 |
-760.35 |
-499.94 |
11:20 |
-3155.99 |
-768.74 |
-497.28 |
11:19 |
-3109.82 |
-746.22 |
-481.24 |
11:18 |
-3109.82 |
-761.82 |
-469.45 |
11:17 |
-3109.82 |
-761.82 |
-456.14 |
11:16 |
-3109.82 |
-767.15 |
-488.47 |
11:15 |
-3109.82 |
-766.78 |
-504.84 |
11:14 |
-3157.31 |
-753.48 |
-514.33 |
11:13 |
-3147.04 |
-717.79 |
-528.37 |
11:12 |
-3147.04 |
-817.13 |
-598.14 |
11:11 |
-3147.04 |
-757.49 |
-522.16 |
11:10 |
-3147.04 |
-750.64 |
-534.34 |
11:09 |
-3147.04 |
-717.56 |
-533.58 |
11:08 |
-3262.54 |
-786.70 |
-606.93 |
11:07 |
-3262.54 |
-787.85 |
-613.04 |
11:06 |
-3262.54 |
-796.23 |
-650.00 |
11:05 |
-3262.54 |
-805.35 |
-687.28 |
11:04 |
-3262.54 |
-784.45 |
-694.13 |
11:03 |
-3262.54 |
-784.45 |
-695.27 |
11:02 |
-3262.54 |
-775.70 |
-691.47 |
11:01 |
-3317.64 |
-772.67 |
-686.93 |
11:00 |
-3317.64 |
-784.06 |
-686.17 |
10:59 |
-3317.64 |
-784.06 |
-693.77 |
10:58 |
-3317.64 |
-785.20 |
-717.68 |
10:57 |
-3486.40 |
-787.10 |
-744.63 |
10:56 |
-3486.40 |
-794.68 |
-714.29 |
10:55 |
-3486.40 |
-788.61 |
-723.78 |
10:54 |
-3486.40 |
-788.61 |
-705.56 |
10:53 |
-3486.40 |
-788.61 |
-701.76 |
10:52 |
-3486.40 |
-781.02 |
-708.98 |
10:51 |
-3486.40 |
-806.44 |
-702.53 |
10:50 |
-3486.40 |
-806.44 |
-664.94 |
10:49 |
-3486.40 |
-806.82 |
-668.36 |
10:48 |
-3449.62 |
-800.75 |
-680.13 |
10:47 |
-3367.74 |
-834.53 |
-666.46 |
10:46 |
-3367.74 |
-833.01 |
-640.24 |
10:45 |
-3367.74 |
-845.94 |
-631.88 |
10:44 |
-3367.74 |
-851.64 |
-605.26 |
10:43 |
-3367.74 |
-864.59 |
-612.49 |
10:42 |
-3367.74 |
-880.18 |
-604.50 |
10:41 |
-3367.74 |
-863.05 |
-585.47 |
10:40 |
-3367.74 |
-864.96 |
-557.70 |
10:39 |
-3367.74 |
-858.10 |
-509.70 |
10:38 |
-3367.74 |
-841.33 |
-460.16 |
10:37 |
-3451.69 |
-795.19 |
-433.10 |
10:36 |
-3451.69 |
-786.08 |
-407.64 |
10:35 |
-3451.69 |
-795.20 |
-399.67 |
10:34 |
-3451.69 |
-765.55 |
-393.97 |
10:33 |
-3451.69 |
-730.61 |
-378.62 |
10:32 |
-3451.69 |
-716.58 |
-397.67 |
10:31 |
-3299.41 |
-670.36 |
-319.65 |
10:30 |
-3299.41 |
-627.16 |
-286.70 |
10:29 |
-3274.77 |
-587.35 |
-269.64 |
10:28 |
-3182.18 |
-561.55 |
-252.11 |
10:27 |
-3158.62 |
-619.68 |
-260.64 |
10:26 |
-3137.71 |
-629.93 |
-253.91 |
10:25 |
-3099.68 |
-636.76 |
-263.38 |
10:24 |
-3042.19 |
-618.46 |
-274.85 |
10:23 |
-3042.19 |
-651.24 |
-261.14 |
10:22 |
-3042.19 |
-606.66 |
-191.86 |
10:21 |
-3042.19 |
-618.10 |
-174.32 |
10:20 |
-3047.21 |
-586.07 |
-167.48 |
10:19 |
-3047.21 |
-596.71 |
-159.04 |
10:18 |
-3047.21 |
-619.55 |
-192.58 |
10:17 |
-3025.14 |
-616.89 |
-176.98 |
10:16 |
-3025.14 |
-616.89 |
-208.11 |
10:15 |
-2982.80 |
-611.94 |
-225.23 |
10:14 |
-2982.80 |
-607.76 |
-203.97 |
10:13 |
-2938.37 |
-560.85 |
-190.77 |
10:12 |
-2938.37 |
-562.38 |
-208.84 |
10:11 |
-2909.08 |
-562.38 |
-181.49 |
10:10 |
-2877.87 |
-573.04 |
-156.37 |
10:09 |
-2766.11 |
-578.01 |
-161.35 |
10:08 |
-2766.11 |
-602.71 |
-170.47 |
10:07 |
-2748.62 |
-561.74 |
-125.63 |
10:06 |
-2748.62 |
-562.90 |
-108.94 |
10:05 |
-2726.15 |
-549.60 |
-62.90 |
10:04 |
-2768.97 |
-522.95 |
-57.90 |
10:03 |
-2743.03 |
-487.49 |
-34.25 |
10:02 |
-2722.77 |
-362.96 |
-43.02 |
10:01 |
-2722.77 |
-396.22 |
-45.35 |
10:00 |
-2722.77 |
-422.97 |
-108.25 |
09:59 |
-2683.76 |
-444.32 |
-84.45 |
09:58 |
-2192.04 |
-356.16 |
-24.36 |
09:57 |
-2195.47 |
-353.51 |
-28.17 |
09:56 |
-1965.55 |
-354.73 |
-11.38 |
09:55 |
-1994.94 |
-333.37 |
-83.59 |
09:54 |
-1892.21 |
-453.66 |
-135.91 |
09:53 |
-1595.26 |
-480.32 |
-235.33 |
09:52 |
-1191.74 |
-211.47 |
-119.10 |
09:51 |
-1124.43 |
-231.23 |
-173.63 |
09:50 |
-874.71 |
-215.98 |
-131.91 |
09:49 |
-768.56 |
-191.15 |
-160.93 |
09:48 |
-662.29 |
-273.91 |
-184.65 |
09:47 |
-436.01 |
-147.67 |
-202.03 |
09:46 |
-437.55 |
-287.38 |
-234.05 |
09:45 |
-287.69 |
-249.98 |
-168.99 |
09:44 |
-219.25 |
-255.36 |
-146.04 |
09:43 |
-190.73 |
-175.63 |
-103.06 |
09:42 |
-310.50 |
-164.48 |
-94.22 |
09:41 |
-162.84 |
-77.61 |
-83.46 |
09:40 |
-404.06 |
-61.73 |
16.97 |
09:39 |
-255.22 |
59.42 |
37.06 |
09:38 |
-169.08 |
49.01 |
93.32 |
09:37 |
-168.49 |
10.46 |
66.98 |
09:36 |
-184.04 |
19.67 |
37.08 |
09:35 |
14.87 |
-29.87 |
-74.52 |
09:34 |
269.62 |
67.20 |
-29.61 |
09:33 |
364.94 |
96.36 |
10.92 |
09:32 |
398.43 |
63.13 |
-2.18 |
09:31 |
506.63 |
36.08 |
-14.83 |
09:30 |
85.15 |
42.77 |
-4.28 |
|
大单资金:-2837.63万元 |
成交额占比:-5.09% |
中单资金:-281.96万元 |
成交额占比:-0.51% |
小单资金:-207.21万元 |
成交额占比:-0.37% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250714 |
38.35 |
-1.62% |
-3326.80 |
22607.74 |
-2837.63 |
-5.09% |
-281.96 |
-0.51% |
-207.21 |
-0.37% |
20250711 |
38.98 |
9.31% |
24461.13 |
20852.71 |
18572.66 |
16.81% |
2641.78 |
2.39% |
3246.69 |
2.94% |
20250710 |
35.66 |
-1.27% |
-1347.02 |
369.12 |
-628.78 |
-2.21% |
16.95 |
0.06% |
-735.19 |
-2.58% |
20250709 |
36.12 |
5.21% |
10762.80 |
689.58 |
7041.49 |
12.17% |
3063.33 |
5.29% |
657.98 |
1.14% |
20250708 |
34.33 |
1.87% |
2669.36 |
-8165.35 |
460.00 |
2.00% |
578.46 |
2.51% |
1630.90 |
7.09% |
20250707 |
33.70 |
-3.13% |
-6758.40 |
-9465.22 |
-4592.66 |
-14.47% |
-2216.27 |
-6.98% |
50.53 |
0.16% |
20250704 |
34.79 |
-2.77% |
-3231.81 |
-3975.93 |
-1910.93 |
-7.61% |
-910.62 |
-3.63% |
-410.26 |
-1.63% |
20250703 |
35.78 |
2.00% |
-891.78 |
-2414.06 |
-308.32 |
-1.50% |
-296.23 |
-1.44% |
-287.23 |
-1.40% |
20250702 |
35.08 |
-3.25% |
-3931.91 |
2999.91 |
-1813.44 |
-7.58% |
-2220.49 |
-9.28% |
102.02 |
0.43% |
20250701 |
36.26 |
-0.93% |
-3944.04 |
8657.78 |
-839.87 |
-3.84% |
-689.94 |
-3.15% |
-2414.23 |
-11.03% |
20250630 |
36.60 |
2.66% |
511.40 |
11551.84 |
896.63 |
2.74% |
97.65 |
0.30% |
-482.88 |
-1.48% |
20250627 |
35.65 |
-0.81% |
-1131.54 |
11105.82 |
-349.06 |
-1.25% |
-1729.06 |
-6.18% |
946.58 |
3.38% |
20250626 |
35.94 |
2.57% |
6300.31 |
7130.34 |
5105.65 |
9.23% |
1348.81 |
2.44% |
-154.15 |
-0.28% |
20250625 |
35.04 |
3.73% |
7613.71 |
1227.02 |
3844.43 |
10.00% |
1564.47 |
4.07% |
2204.81 |
5.73% |
20250624 |
33.78 |
3.49% |
4188.41 |
-4403.19 |
2054.19 |
7.92% |
672.37 |
2.59% |
1461.85 |
5.64% |
20250623 |
32.64 |
1.94% |
1757.82 |
-7289.07 |
450.61 |
2.06% |
-17.14 |
-0.08% |
1324.35 |
6.05% |
20250620 |
32.02 |
-4.42% |
-7065.71 |
-4477.04 |
-4324.54 |
-13.33% |
-2204.87 |
-6.79% |
-536.30 |
-1.65% |
20250619 |
33.50 |
-1.50% |
-2655.97 |
-3849.39 |
-797.67 |
-2.50% |
815.94 |
2.55% |
-2674.24 |
-8.37% |
20250618 |
34.01 |
-1.62% |
-3660.96 |
-2102.14 |
-1785.78 |
-11.20% |
-725.87 |
-4.55% |
-1149.31 |
-7.21% |
20250617 |
34.57 |
-1.57% |
-2717.31 |
1101.81 |
-831.69 |
-4.40% |
-1693.50 |
-8.95% |
-192.12 |
-1.02% |
20250616 |
35.12 |
3.45% |
3351.59 |
-671.99 |
3262.64 |
11.20% |
246.26 |
0.85% |
-157.31 |
-0.54% |
20250613 |
33.95 |
-6.06% |
-9336.97 |
-163.91 |
-3696.89 |
-9.57% |
-4197.88 |
-10.87% |
-1442.20 |
-3.73% |
20250612 |
36.14 |
0.50% |
331.51 |
3823.59 |
949.58 |
4.71% |
-529.28 |
-2.63% |
-88.79 |
-0.44% |
20250611 |
35.96 |
0.76% |
-631.64 |
6163.39 |
1418.17 |
5.30% |
-764.65 |
-2.86% |
-1285.16 |
-4.80% |
20250610 |
35.69 |
-2.00% |
-5928.25 |
6242.84 |
-2605.49 |
-7.76% |
-1771.75 |
-5.28% |
-1551.01 |
-4.62% |
20250609 |
36.42 |
3.09% |
5914.59 |
8121.71 |
3770.72 |
8.34% |
1412.76 |
3.12% |
731.11 |
1.62% |
20250606 |
35.33 |
0.43% |
-1513.94 |
2693.42 |
290.61 |
1.20% |
-894.26 |
-3.68% |
-910.29 |
-3.74% |
20250605 |
35.21 |
4.48% |
9477.58 |
6155.12 |
3289.38 |
9.66% |
2695.85 |
7.92% |
3492.35 |
10.25% |
20250604 |
33.70 |
1.41% |
3516.52 |
2260.02 |
1497.62 |
9.80% |
880.94 |
5.77% |
1137.96 |
7.45% |
20250603 |
33.23 |
-0.30% |
-755.64 |
-1693.83 |
-726.62 |
-5.12% |
213.35 |
1.50% |
-242.37 |
-1.71% |
300378鼎捷软件 大单资金流向:成交单大于等于6万股或者30万元以上。
300378鼎捷软件 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300378鼎捷软件 小单资金流向:成交单小于1万股或5万元。
如何看鼎捷软件[300378]资金流向的流入和流出呢?什么是鼎捷软件[300378]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鼎捷软件[300378]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对鼎捷软件[300378]资金流向的计算方法不同,所以数据会有不一致的情况。
|