| 300378鼎捷软件 今日实时资金流向 |
| 15:00 |
-1154.56 |
-353.69 |
0.00 |
| 14:59 |
-1305.03 |
-342.55 |
0.00 |
| 14:58 |
-1305.03 |
-342.55 |
0.00 |
| 14:57 |
-1305.03 |
-342.55 |
0.00 |
| 14:56 |
-1400.86 |
-300.53 |
0.00 |
| 14:55 |
-1277.40 |
-286.82 |
0.00 |
| 14:54 |
-1277.40 |
-303.12 |
0.00 |
| 14:53 |
-1265.09 |
-267.76 |
0.00 |
| 14:52 |
-1265.09 |
-240.52 |
0.00 |
| 14:51 |
-1265.09 |
-221.66 |
0.00 |
| 14:50 |
-1292.12 |
-224.29 |
0.00 |
| 14:49 |
-1226.84 |
-216.10 |
0.00 |
| 14:48 |
-1226.84 |
-202.99 |
0.00 |
| 14:47 |
-1203.44 |
-197.60 |
0.00 |
| 14:46 |
-1216.52 |
-232.63 |
0.00 |
| 14:45 |
-1182.51 |
-273.96 |
0.00 |
| 14:44 |
-1182.51 |
-273.96 |
0.00 |
| 14:43 |
-1182.51 |
-273.96 |
0.00 |
| 14:42 |
-1182.51 |
-290.79 |
0.00 |
| 14:41 |
-1159.67 |
-268.87 |
0.00 |
| 14:40 |
-1159.67 |
-281.48 |
0.00 |
| 14:39 |
-1200.86 |
-287.50 |
0.00 |
| 14:38 |
-1146.80 |
-287.50 |
0.00 |
| 14:37 |
-1176.84 |
-264.75 |
0.00 |
| 14:36 |
-1235.94 |
-261.50 |
0.00 |
| 14:35 |
-1206.37 |
-234.06 |
0.00 |
| 14:34 |
-1107.44 |
-237.11 |
0.00 |
| 14:33 |
-1058.31 |
-273.44 |
0.00 |
| 14:32 |
-1058.31 |
-273.69 |
0.00 |
| 14:31 |
-1058.31 |
-288.22 |
0.00 |
| 14:30 |
-1037.93 |
-250.74 |
0.00 |
| 14:29 |
-1080.14 |
-234.57 |
0.00 |
| 14:28 |
-1080.14 |
-227.06 |
0.00 |
| 14:27 |
-1025.73 |
-220.26 |
0.00 |
| 14:26 |
-1025.73 |
-220.26 |
0.00 |
| 14:25 |
-1025.73 |
-212.76 |
0.00 |
| 14:24 |
-999.88 |
-148.00 |
0.00 |
| 14:23 |
-999.88 |
-138.60 |
0.00 |
| 14:22 |
-962.99 |
-128.98 |
0.00 |
| 14:21 |
-962.99 |
-128.98 |
0.00 |
| 14:20 |
-962.99 |
-136.02 |
0.00 |
| 14:19 |
-962.99 |
-100.83 |
0.00 |
| 14:18 |
-939.54 |
-100.83 |
0.00 |
| 14:17 |
-939.54 |
-86.51 |
0.00 |
| 14:16 |
-939.54 |
-104.36 |
0.00 |
| 14:15 |
-871.22 |
-98.25 |
0.00 |
| 14:14 |
-871.22 |
-103.89 |
0.00 |
| 14:13 |
-871.22 |
-145.45 |
0.00 |
| 14:12 |
-788.27 |
-136.29 |
0.00 |
| 14:11 |
-788.27 |
-136.29 |
0.00 |
| 14:10 |
-788.27 |
-141.94 |
0.00 |
| 14:09 |
-788.27 |
-135.34 |
0.00 |
| 14:08 |
-788.27 |
-101.87 |
0.00 |
| 14:07 |
-788.27 |
-101.87 |
0.00 |
| 14:06 |
-788.27 |
-101.87 |
0.00 |
| 14:05 |
-788.27 |
-137.75 |
0.00 |
| 14:04 |
-788.27 |
-150.71 |
0.00 |
| 14:03 |
-788.27 |
-150.71 |
0.00 |
| 14:02 |
-788.27 |
-132.80 |
0.00 |
| 14:01 |
-788.27 |
-132.80 |
0.00 |
| 14:00 |
-788.27 |
-105.42 |
0.00 |
| 13:59 |
-788.27 |
-112.51 |
0.00 |
| 13:58 |
-788.27 |
-99.05 |
0.00 |
| 13:57 |
-788.27 |
-99.05 |
0.00 |
| 13:56 |
-788.27 |
-108.51 |
0.00 |
| 13:55 |
-788.27 |
-112.30 |
0.00 |
| 13:54 |
-788.27 |
-129.58 |
0.00 |
| 13:53 |
-788.27 |
-129.58 |
0.00 |
| 13:52 |
-788.27 |
-144.73 |
0.00 |
| 13:51 |
-788.27 |
-144.73 |
0.00 |
| 13:50 |
-788.27 |
-151.13 |
0.00 |
| 13:49 |
-788.27 |
-164.43 |
0.00 |
| 13:48 |
-788.27 |
-146.90 |
0.00 |
| 13:47 |
-811.95 |
-140.98 |
0.00 |
| 13:46 |
-811.95 |
-133.88 |
0.00 |
| 13:45 |
-811.95 |
-114.95 |
0.00 |
| 13:44 |
-811.95 |
-134.83 |
0.00 |
| 13:43 |
-811.95 |
-134.83 |
0.00 |
| 13:42 |
-811.95 |
-140.03 |
0.00 |
| 13:41 |
-811.95 |
-128.93 |
0.00 |
| 13:40 |
-811.95 |
-128.93 |
0.00 |
| 13:39 |
-811.95 |
-122.55 |
0.00 |
| 13:38 |
-811.95 |
-107.85 |
0.00 |
| 13:37 |
-811.95 |
-102.63 |
0.00 |
| 13:36 |
-873.48 |
-114.75 |
0.00 |
| 13:35 |
-873.48 |
-114.75 |
0.00 |
| 13:34 |
-873.48 |
-114.75 |
0.00 |
| 13:33 |
-873.48 |
-114.75 |
0.00 |
| 13:32 |
-873.48 |
-77.04 |
0.00 |
| 13:31 |
-916.46 |
-77.04 |
0.00 |
| 13:30 |
-916.46 |
-77.04 |
0.00 |
| 13:29 |
-863.07 |
-57.81 |
0.00 |
| 13:28 |
-863.07 |
-69.71 |
0.00 |
| 13:27 |
-863.07 |
-124.52 |
0.00 |
| 13:26 |
-851.44 |
-153.89 |
0.00 |
| 13:25 |
-851.44 |
-206.03 |
0.00 |
| 13:24 |
-804.52 |
-181.61 |
0.00 |
| 13:23 |
-852.39 |
-198.68 |
0.00 |
| 13:22 |
-815.15 |
-191.80 |
0.00 |
| 13:21 |
-1202.88 |
-371.22 |
0.00 |
| 13:20 |
-1202.88 |
-371.22 |
0.00 |
| 13:19 |
-1202.88 |
-386.60 |
0.00 |
| 13:18 |
-1202.88 |
-392.04 |
0.00 |
| 13:17 |
-1273.42 |
-301.40 |
0.00 |
| 13:16 |
-1273.42 |
-329.72 |
0.00 |
| 13:15 |
-1273.42 |
-322.64 |
0.00 |
| 13:14 |
-1320.34 |
-297.20 |
0.00 |
| 13:13 |
-1184.34 |
-294.11 |
0.00 |
| 13:12 |
-1105.70 |
-260.58 |
0.00 |
| 13:11 |
-1136.41 |
-263.18 |
0.00 |
| 13:10 |
-1136.41 |
-263.18 |
0.00 |
| 13:09 |
-1136.41 |
-260.59 |
0.00 |
| 13:08 |
-1100.99 |
-261.30 |
0.00 |
| 13:07 |
-1003.36 |
-316.01 |
0.00 |
| 13:06 |
-1003.36 |
-316.01 |
0.00 |
| 13:05 |
-1003.36 |
-304.41 |
0.00 |
| 13:04 |
-959.56 |
-293.28 |
0.00 |
| 13:03 |
-959.56 |
-262.48 |
0.00 |
| 13:02 |
-935.85 |
-243.50 |
0.00 |
| 13:01 |
-935.85 |
-223.08 |
0.00 |
| 11:30 |
-705.90 |
-230.15 |
0.00 |
| 11:29 |
-705.90 |
-204.06 |
0.00 |
| 11:28 |
-650.18 |
-183.43 |
0.00 |
| 11:27 |
-584.23 |
-146.64 |
0.00 |
| 11:26 |
-584.23 |
-132.63 |
0.00 |
| 11:25 |
-560.45 |
-122.63 |
0.00 |
| 11:24 |
-516.35 |
-114.53 |
0.00 |
| 11:23 |
-516.35 |
-114.53 |
0.00 |
| 11:22 |
-516.35 |
-114.53 |
0.00 |
| 11:21 |
-495.57 |
-109.51 |
0.00 |
| 11:20 |
-495.57 |
-109.51 |
0.00 |
| 11:19 |
-495.57 |
-115.00 |
0.00 |
| 11:18 |
-495.57 |
-123.58 |
0.00 |
| 11:17 |
-495.57 |
-118.34 |
0.00 |
| 11:16 |
-349.95 |
-153.01 |
0.00 |
| 11:15 |
-349.95 |
-132.02 |
0.00 |
| 11:14 |
-349.95 |
-132.02 |
0.00 |
| 11:13 |
-349.95 |
-139.19 |
0.00 |
| 11:12 |
-349.95 |
-139.19 |
0.00 |
| 11:11 |
-349.95 |
-139.92 |
0.00 |
| 11:10 |
-321.27 |
-132.75 |
0.00 |
| 11:09 |
-321.27 |
-132.75 |
0.00 |
| 11:08 |
-321.27 |
-110.81 |
0.00 |
| 11:07 |
-321.27 |
-72.58 |
0.00 |
| 11:06 |
-321.27 |
-51.78 |
0.00 |
| 11:05 |
-321.27 |
-59.21 |
0.00 |
| 11:04 |
-321.27 |
-59.21 |
0.00 |
| 11:03 |
-321.27 |
-53.70 |
0.00 |
| 11:02 |
-321.27 |
-50.36 |
0.00 |
| 11:01 |
-295.83 |
-0.22 |
0.00 |
| 11:00 |
-295.83 |
-0.22 |
0.00 |
| 10:59 |
-289.35 |
6.98 |
0.00 |
| 10:58 |
-267.51 |
25.95 |
0.00 |
| 10:57 |
-267.51 |
28.58 |
0.00 |
| 10:56 |
-205.46 |
21.61 |
0.00 |
| 10:55 |
-205.46 |
39.93 |
0.00 |
| 10:54 |
-205.46 |
39.93 |
0.00 |
| 10:53 |
-205.46 |
20.61 |
0.00 |
| 10:52 |
-205.46 |
20.61 |
0.00 |
| 10:51 |
-205.46 |
40.45 |
0.00 |
| 10:50 |
-205.46 |
20.12 |
0.00 |
| 10:49 |
-205.46 |
22.54 |
0.00 |
| 10:48 |
-205.46 |
9.22 |
0.00 |
| 10:47 |
-205.46 |
-18.87 |
0.00 |
| 10:46 |
-205.46 |
-93.41 |
0.00 |
| 10:45 |
-265.22 |
-139.37 |
0.00 |
| 10:44 |
-285.46 |
-151.45 |
0.00 |
| 10:43 |
-285.46 |
-151.45 |
0.00 |
| 10:42 |
-285.46 |
-159.14 |
0.00 |
| 10:41 |
-285.46 |
-141.13 |
0.00 |
| 10:40 |
-285.46 |
-95.01 |
0.00 |
| 10:39 |
-285.46 |
-108.23 |
0.00 |
| 10:38 |
-285.46 |
-112.79 |
0.00 |
| 10:37 |
-285.46 |
-74.50 |
0.00 |
| 10:36 |
-285.46 |
-91.13 |
0.00 |
| 10:35 |
-285.46 |
-97.89 |
0.00 |
| 10:34 |
-285.46 |
-59.32 |
0.00 |
| 10:33 |
-285.46 |
-59.32 |
0.00 |
| 10:32 |
-285.46 |
-53.51 |
0.00 |
| 10:31 |
-291.56 |
-39.49 |
0.00 |
| 10:30 |
-392.00 |
-83.40 |
0.00 |
| 10:29 |
-440.23 |
-86.06 |
0.00 |
| 10:28 |
-495.62 |
-135.95 |
0.00 |
| 10:27 |
-495.62 |
-147.98 |
0.00 |
| 10:26 |
-495.62 |
-167.21 |
0.00 |
| 10:25 |
-495.62 |
-159.05 |
0.00 |
| 10:24 |
-495.62 |
-159.05 |
0.00 |
| 10:23 |
-469.42 |
-153.76 |
0.00 |
| 10:22 |
-469.42 |
-223.16 |
0.00 |
| 10:21 |
-469.42 |
-214.77 |
0.00 |
| 10:20 |
-496.23 |
-231.33 |
0.00 |
| 10:19 |
-497.45 |
-236.84 |
0.00 |
| 10:18 |
-467.52 |
-249.74 |
0.00 |
| 10:17 |
-467.52 |
-243.73 |
0.00 |
| 10:16 |
-467.52 |
-199.38 |
0.00 |
| 10:15 |
-467.52 |
-189.06 |
0.00 |
| 10:14 |
-467.52 |
-209.96 |
0.00 |
| 10:13 |
-496.80 |
-236.83 |
0.00 |
| 10:12 |
-518.07 |
-228.95 |
0.00 |
| 10:11 |
-518.07 |
-194.14 |
0.00 |
| 10:10 |
-518.07 |
-210.18 |
0.00 |
| 10:09 |
-336.77 |
-210.95 |
0.00 |
| 10:08 |
-374.02 |
-249.66 |
0.00 |
| 10:07 |
-333.19 |
-234.15 |
0.00 |
| 10:06 |
-333.19 |
-252.32 |
0.00 |
| 10:05 |
-257.62 |
-247.57 |
0.00 |
| 10:04 |
-221.90 |
-227.06 |
0.00 |
| 10:03 |
-175.36 |
-215.84 |
0.00 |
| 10:02 |
-175.36 |
-199.13 |
0.00 |
| 10:01 |
-176.86 |
-199.64 |
0.00 |
| 10:00 |
-163.71 |
-186.52 |
0.00 |
| 09:59 |
-163.71 |
-178.16 |
0.00 |
| 09:58 |
-189.35 |
-150.65 |
0.00 |
| 09:57 |
-189.35 |
-104.45 |
0.00 |
| 09:56 |
-213.37 |
-110.21 |
0.00 |
| 09:55 |
-213.37 |
-41.78 |
0.00 |
| 09:54 |
-5.53 |
-39.41 |
0.00 |
| 09:53 |
68.90 |
-27.39 |
0.00 |
| 09:52 |
129.17 |
-8.26 |
0.00 |
| 09:51 |
129.17 |
2.11 |
0.00 |
| 09:50 |
129.17 |
30.14 |
0.00 |
| 09:49 |
129.17 |
29.15 |
0.00 |
| 09:48 |
82.81 |
40.98 |
0.00 |
| 09:47 |
108.20 |
67.55 |
0.00 |
| 09:46 |
81.29 |
55.94 |
0.00 |
| 09:45 |
60.06 |
68.49 |
0.00 |
| 09:44 |
60.06 |
65.59 |
0.00 |
| 09:43 |
60.06 |
104.48 |
0.00 |
| 09:42 |
60.06 |
110.29 |
0.00 |
| 09:41 |
105.70 |
70.01 |
0.00 |
| 09:40 |
104.43 |
19.34 |
0.00 |
| 09:39 |
104.43 |
2.87 |
0.00 |
| 09:38 |
78.65 |
4.35 |
0.00 |
| 09:37 |
78.65 |
-57.84 |
0.00 |
| 09:36 |
47.06 |
-143.45 |
0.00 |
| 09:35 |
47.06 |
-206.28 |
0.00 |
| 09:34 |
1.51 |
-233.10 |
0.00 |
| 09:33 |
-34.49 |
-240.83 |
0.00 |
| 09:32 |
18.27 |
-260.57 |
0.00 |
| 09:31 |
64.72 |
-171.77 |
0.00 |
| 09:30 |
23.94 |
16.04 |
0.00 |
|
| 大单资金：-1154.56万元 |
成交额占比：-4.71% |
| 中单资金：-353.69万元 |
成交额占比：-1.44% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250110 |
23.22 |
-3.17% |
-1001.27 |
291.81 |
-1154.56 |
-4.71% |
-353.69 |
-1.44% |
506.98 |
2.07% |
| 20250109 |
23.98 |
0.42% |
621.31 |
106.68 |
738.38 |
2.77% |
-115.66 |
-0.43% |
-1.41 |
-0.01% |
| 20250108 |
23.88 |
0.93% |
-587.11 |
-1300.53 |
675.46 |
2.30% |
-176.37 |
-0.60% |
-1086.20 |
-3.69% |
| 20250107 |
23.66 |
3.95% |
353.11 |
-4132.00 |
237.45 |
0.90% |
153.78 |
0.58% |
-38.12 |
-0.14% |
| 20250106 |
22.76 |
-1.17% |
-428.41 |
-4011.65 |
-204.92 |
-0.90% |
-255.36 |
-1.12% |
31.87 |
0.14% |
| 20250103 |
23.03 |
-6.84% |
-471.31 |
-3639.12 |
-1339.69 |
-3.82% |
-471.43 |
-1.34% |
1339.81 |
3.82% |
| 20250102 |
24.72 |
-4.45% |
-396.22 |
-3916.78 |
-668.83 |
-1.81% |
-1311.74 |
-3.54% |
1584.35 |
4.28% |
| 20241231 |
25.87 |
-6.13% |
-4447.84 |
-4984.40 |
-2156.01 |
-5.88% |
-1980.60 |
-5.40% |
-311.23 |
-0.85% |
| 20241230 |
27.56 |
1.03% |
-893.24 |
-2764.93 |
357.80 |
1.02% |
115.33 |
0.33% |
-1366.37 |
-3.89% |
| 20241227 |
27.28 |
1.37% |
-613.14 |
-11276.92 |
167.61 |
0.38% |
507.22 |
1.14% |
-1287.97 |
-2.91% |
| 20241226 |
26.91 |
0.00% |
-2544.24 |
-10210.62 |
-1617.35 |
-5.10% |
-445.64 |
-1.40% |
-481.25 |
-1.52% |
| 20241225 |
26.91 |
-1.97% |
-2908.12 |
-8676.42 |
-1736.45 |
-4.67% |
-2081.45 |
-5.60% |
909.78 |
2.45% |
| 20241224 |
27.45 |
-0.58% |
52.89 |
-3497.09 |
63.46 |
0.15% |
-1198.78 |
-2.89% |
1188.21 |
2.86% |
| 20241223 |
27.61 |
-7.63% |
-11375.16 |
-11208.17 |
-8154.19 |
-14.87% |
-2912.16 |
-5.31% |
-308.81 |
-0.56% |
| 20241220 |
29.89 |
1.98% |
348.71 |
-795.98 |
1233.91 |
2.34% |
95.52 |
0.18% |
-980.72 |
-1.86% |
| 20241219 |
29.31 |
0.17% |
-1328.09 |
-2739.86 |
-83.15 |
-0.17% |
-829.73 |
-1.73% |
-415.21 |
-0.87% |
| 20241218 |
29.26 |
3.87% |
3611.67 |
-11430.95 |
3442.88 |
5.25% |
1966.18 |
3.00% |
-1797.39 |
-2.74% |
| 20241217 |
28.17 |
-4.70% |
-8817.81 |
-19201.88 |
-7647.62 |
-13.23% |
-1856.99 |
-3.21% |
686.80 |
1.19% |
| 20241216 |
29.56 |
-1.07% |
2814.86 |
-12372.27 |
2258.00 |
3.36% |
2289.84 |
3.41% |
-1732.98 |
-2.58% |
| 20241213 |
29.88 |
-1.87% |
-4074.13 |
-9016.01 |
-709.97 |
-0.90% |
-1741.44 |
-2.22% |
-1622.72 |
-2.07% |
| 20241212 |
30.45 |
-2.81% |
-11401.99 |
-2944.61 |
-8774.24 |
-11.32% |
-2722.41 |
-3.51% |
94.66 |
0.12% |
| 20241211 |
31.33 |
-0.16% |
-1900.97 |
16492.42 |
-4328.05 |
-4.48% |
1202.19 |
1.24% |
1224.89 |
1.27% |
| 20241210 |
31.38 |
0.38% |
-4192.45 |
16990.17 |
-818.01 |
-0.60% |
1232.38 |
0.90% |
-4606.82 |
-3.35% |
| 20241209 |
31.26 |
3.51% |
4388.69 |
9399.60 |
5614.26 |
4.65% |
-2034.95 |
-1.68% |
809.38 |
0.67% |
| 20241206 |
30.20 |
1.10% |
2970.66 |
11477.33 |
5361.43 |
5.09% |
394.08 |
0.37% |
-2784.85 |
-2.64% |
| 20241205 |
29.87 |
7.48% |
16083.10 |
8223.55 |
10662.79 |
8.77% |
1727.42 |
1.42% |
3692.89 |
3.04% |
| 20241204 |
27.79 |
-2.93% |
-10640.01 |
-13359.91 |
-3830.30 |
-6.07% |
-3472.38 |
-5.50% |
-3337.33 |
-5.29% |
| 20241203 |
28.63 |
-2.35% |
-10074.43 |
-10013.16 |
-8408.58 |
-10.83% |
-2334.77 |
-3.01% |
668.92 |
0.86% |
| 20241202 |
29.32 |
7.91% |
11144.64 |
-19234.46 |
7691.99 |
6.43% |
712.74 |
0.60% |
2739.91 |
2.29% |
| 20241129 |
27.17 |
3.35% |
6992.70 |
-22545.04 |
2107.65 |
2.79% |
1342.75 |
1.78% |
3542.30 |
4.69% |
300378鼎捷软件 大单资金流向：成交单大于等于6万股或者30万元以上。
300378鼎捷软件 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300378鼎捷软件 小单资金流向：成交单小于1万股或5万元。
如何看鼎捷软件[300378]资金流向的流入和流出呢？什么是鼎捷软件[300378]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鼎捷软件[300378]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鼎捷软件[300378]资金流向的计算方法不同，所以数据会有不一致的情况。
|
