300370安控科技 今日实时资金流向 |
15:00 |
-3066.10 |
-1582.76 |
-566.02 |
14:59 |
-3162.81 |
-1569.43 |
-608.55 |
14:58 |
-3162.81 |
-1569.43 |
-608.55 |
14:57 |
-3162.81 |
-1563.41 |
-607.05 |
14:56 |
-3169.68 |
-1608.57 |
-621.78 |
14:55 |
-3125.59 |
-1705.88 |
-661.65 |
14:54 |
-3095.00 |
-1701.24 |
-670.17 |
14:53 |
-3095.00 |
-1684.58 |
-664.50 |
14:52 |
-3141.64 |
-1627.07 |
-659.81 |
14:51 |
-3130.82 |
-1550.67 |
-658.56 |
14:50 |
-3061.11 |
-1500.36 |
-653.81 |
14:49 |
-3022.47 |
-1438.05 |
-654.65 |
14:48 |
-2866.43 |
-1314.35 |
-639.01 |
14:47 |
-2792.41 |
-1223.53 |
-598.02 |
14:46 |
-2764.63 |
-1126.08 |
-536.15 |
14:45 |
-2696.77 |
-950.54 |
-457.33 |
14:44 |
-2639.03 |
-874.32 |
-396.69 |
14:43 |
-2639.03 |
-826.11 |
-350.28 |
14:42 |
-2595.24 |
-878.72 |
-367.77 |
14:41 |
-2732.41 |
-862.32 |
-368.41 |
14:40 |
-2834.77 |
-893.58 |
-378.30 |
14:39 |
-2844.87 |
-897.00 |
-393.61 |
14:38 |
-2819.19 |
-934.63 |
-393.12 |
14:37 |
-2849.69 |
-1003.23 |
-393.01 |
14:36 |
-2805.06 |
-985.68 |
-377.66 |
14:35 |
-2725.86 |
-944.46 |
-370.70 |
14:34 |
-2624.13 |
-825.91 |
-317.18 |
14:33 |
-2569.21 |
-799.13 |
-284.76 |
14:32 |
-2569.21 |
-767.48 |
-291.53 |
14:31 |
-2477.41 |
-841.86 |
-326.71 |
14:30 |
-2428.57 |
-933.22 |
-328.42 |
14:29 |
-2440.85 |
-965.22 |
-332.80 |
14:28 |
-2449.77 |
-972.23 |
-341.21 |
14:27 |
-2449.77 |
-1022.37 |
-341.64 |
14:26 |
-2555.74 |
-1170.76 |
-384.58 |
14:25 |
-2618.57 |
-1186.68 |
-414.35 |
14:24 |
-2609.87 |
-1299.46 |
-475.56 |
14:23 |
-2573.73 |
-1535.60 |
-561.84 |
14:22 |
-2621.30 |
-1575.33 |
-578.96 |
14:21 |
-2717.39 |
-1655.97 |
-606.65 |
14:20 |
-2822.74 |
-1728.68 |
-632.04 |
14:19 |
-2795.24 |
-1744.28 |
-623.72 |
14:18 |
-2841.20 |
-1764.28 |
-623.09 |
14:17 |
-2741.67 |
-1758.63 |
-625.16 |
14:16 |
-2741.67 |
-1759.36 |
-635.22 |
14:15 |
-2710.88 |
-1822.35 |
-655.58 |
14:14 |
-2740.88 |
-1858.42 |
-667.90 |
14:13 |
-2719.69 |
-1840.98 |
-683.12 |
14:12 |
-2719.69 |
-1867.34 |
-679.96 |
14:11 |
-2677.50 |
-1830.40 |
-675.82 |
14:10 |
-2632.65 |
-1843.87 |
-688.54 |
14:09 |
-2582.03 |
-1841.52 |
-684.26 |
14:08 |
-2613.29 |
-1849.10 |
-688.91 |
14:07 |
-2613.29 |
-1833.73 |
-681.26 |
14:06 |
-2590.52 |
-1766.59 |
-659.34 |
14:05 |
-2635.67 |
-1771.88 |
-657.44 |
14:04 |
-2586.74 |
-1698.94 |
-629.27 |
14:03 |
-2526.74 |
-1610.75 |
-616.00 |
14:02 |
-2586.34 |
-1572.82 |
-593.07 |
14:01 |
-2586.34 |
-1636.10 |
-609.72 |
14:00 |
-2657.07 |
-1687.27 |
-652.81 |
13:59 |
-2603.34 |
-1722.88 |
-653.29 |
13:58 |
-2592.28 |
-1841.13 |
-676.14 |
13:57 |
-2614.60 |
-1891.82 |
-694.75 |
13:56 |
-2628.02 |
-1889.34 |
-695.43 |
13:55 |
-2578.40 |
-1976.82 |
-706.41 |
13:54 |
-2578.40 |
-2023.12 |
-717.82 |
13:53 |
-2578.50 |
-2062.81 |
-737.84 |
13:52 |
-2578.50 |
-2012.30 |
-723.79 |
13:51 |
-2578.50 |
-1992.82 |
-726.89 |
13:50 |
-2617.29 |
-1993.18 |
-727.30 |
13:49 |
-2617.29 |
-2000.30 |
-717.85 |
13:48 |
-2617.29 |
-2028.37 |
-725.13 |
13:47 |
-2571.81 |
-2056.92 |
-739.88 |
13:46 |
-2522.66 |
-2049.89 |
-730.42 |
13:45 |
-2534.20 |
-2035.47 |
-729.86 |
13:44 |
-2524.71 |
-2027.60 |
-717.38 |
13:43 |
-2518.39 |
-1976.83 |
-714.07 |
13:42 |
-2518.39 |
-1973.08 |
-712.54 |
13:41 |
-2578.19 |
-1970.62 |
-709.39 |
13:40 |
-2578.19 |
-1950.78 |
-700.09 |
13:39 |
-2519.82 |
-1949.18 |
-678.79 |
13:38 |
-2567.82 |
-2007.68 |
-706.13 |
13:37 |
-2531.62 |
-2034.84 |
-722.94 |
13:36 |
-2537.35 |
-2055.94 |
-737.23 |
13:35 |
-2537.35 |
-2042.06 |
-733.99 |
13:34 |
-2537.35 |
-2070.80 |
-745.34 |
13:33 |
-2537.35 |
-2081.82 |
-748.97 |
13:32 |
-2537.35 |
-2101.85 |
-759.59 |
13:31 |
-2556.29 |
-2058.92 |
-748.27 |
13:30 |
-2532.47 |
-2051.58 |
-743.71 |
13:29 |
-2532.47 |
-2030.96 |
-737.02 |
13:28 |
-2484.56 |
-2044.09 |
-731.26 |
13:27 |
-2502.64 |
-1990.27 |
-721.54 |
13:26 |
-2443.64 |
-1972.80 |
-707.64 |
13:25 |
-2449.68 |
-1962.10 |
-703.55 |
13:24 |
-2361.05 |
-1938.11 |
-694.45 |
13:23 |
-2361.05 |
-1882.60 |
-682.38 |
13:22 |
-2305.44 |
-1849.82 |
-660.64 |
13:21 |
-2302.68 |
-1800.55 |
-633.60 |
13:20 |
-2227.50 |
-1737.65 |
-623.61 |
13:19 |
-2260.29 |
-1805.00 |
-635.38 |
13:18 |
-2377.69 |
-1866.14 |
-684.73 |
13:17 |
-2477.17 |
-1881.74 |
-697.99 |
13:16 |
-2520.76 |
-1927.13 |
-696.40 |
13:15 |
-2520.76 |
-1970.33 |
-715.95 |
13:14 |
-2566.17 |
-1944.44 |
-711.06 |
13:13 |
-2632.32 |
-1951.86 |
-712.23 |
13:12 |
-2607.15 |
-1919.78 |
-717.25 |
13:11 |
-2607.15 |
-1935.14 |
-718.89 |
13:10 |
-2607.15 |
-1937.88 |
-725.63 |
13:09 |
-2655.84 |
-1948.32 |
-717.85 |
13:08 |
-2655.84 |
-1921.85 |
-713.27 |
13:07 |
-2631.74 |
-1873.70 |
-697.82 |
13:06 |
-2631.74 |
-1857.57 |
-699.12 |
13:05 |
-2631.74 |
-1913.54 |
-714.22 |
13:04 |
-2675.67 |
-1929.14 |
-734.13 |
13:03 |
-2759.57 |
-1994.15 |
-759.95 |
13:02 |
-2710.15 |
-2028.77 |
-784.89 |
13:01 |
-2747.80 |
-2002.16 |
-786.15 |
11:30 |
-2701.84 |
-1977.91 |
-788.59 |
11:29 |
-2701.84 |
-1984.27 |
-800.88 |
11:28 |
-2701.84 |
-1994.30 |
-793.34 |
11:27 |
-2716.88 |
-1988.83 |
-781.98 |
11:26 |
-2693.15 |
-1962.45 |
-777.96 |
11:25 |
-2693.15 |
-1920.37 |
-765.35 |
11:24 |
-2639.76 |
-1821.60 |
-748.50 |
11:23 |
-2112.02 |
-1791.91 |
-743.26 |
11:22 |
-1995.67 |
-1739.15 |
-734.97 |
11:21 |
-1850.60 |
-1738.43 |
-737.79 |
11:20 |
-1829.40 |
-1702.52 |
-719.46 |
11:19 |
-1829.40 |
-1702.29 |
-722.97 |
11:18 |
-1829.40 |
-1678.09 |
-716.86 |
11:17 |
-1829.40 |
-1674.87 |
-713.71 |
11:16 |
-1817.36 |
-1662.97 |
-711.63 |
11:15 |
-1817.36 |
-1652.58 |
-706.71 |
11:14 |
-1817.36 |
-1658.40 |
-712.06 |
11:13 |
-1878.33 |
-1652.92 |
-710.68 |
11:12 |
-1878.33 |
-1638.96 |
-704.83 |
11:11 |
-1878.33 |
-1652.30 |
-693.42 |
11:10 |
-1878.33 |
-1650.95 |
-688.48 |
11:09 |
-1878.33 |
-1614.89 |
-679.08 |
11:08 |
-1878.33 |
-1616.44 |
-674.67 |
11:07 |
-1878.33 |
-1620.41 |
-666.71 |
11:06 |
-1878.33 |
-1615.75 |
-671.70 |
11:05 |
-1895.68 |
-1608.32 |
-664.05 |
11:04 |
-1895.68 |
-1602.51 |
-652.90 |
11:03 |
-1895.68 |
-1606.85 |
-663.12 |
11:02 |
-1895.68 |
-1617.56 |
-667.15 |
11:01 |
-1801.00 |
-1582.37 |
-650.73 |
11:00 |
-1749.99 |
-1574.09 |
-640.07 |
10:59 |
-1749.99 |
-1563.73 |
-640.94 |
10:58 |
-1749.99 |
-1540.73 |
-634.17 |
10:57 |
-1749.99 |
-1544.96 |
-638.95 |
10:56 |
-1750.21 |
-1495.12 |
-639.74 |
10:55 |
-1707.68 |
-1467.95 |
-625.91 |
10:54 |
-1415.42 |
-1350.69 |
-595.44 |
10:53 |
-1395.50 |
-1294.82 |
-562.73 |
10:52 |
-1326.76 |
-1286.62 |
-547.54 |
10:51 |
-1326.76 |
-1308.00 |
-534.18 |
10:50 |
-1279.18 |
-1247.76 |
-506.47 |
10:49 |
-1279.18 |
-1224.11 |
-511.94 |
10:48 |
-1170.60 |
-1215.14 |
-513.70 |
10:47 |
-1147.23 |
-1195.27 |
-498.64 |
10:46 |
-958.10 |
-1130.50 |
-440.35 |
10:45 |
-889.11 |
-1093.92 |
-428.14 |
10:44 |
-815.03 |
-1055.05 |
-416.04 |
10:43 |
-750.83 |
-1046.78 |
-414.29 |
10:42 |
-678.20 |
-958.75 |
-359.44 |
10:41 |
-539.63 |
-916.17 |
-343.20 |
10:40 |
-362.47 |
-830.87 |
-341.66 |
10:39 |
-362.47 |
-795.03 |
-316.95 |
10:38 |
-369.70 |
-798.41 |
-327.67 |
10:37 |
-369.70 |
-796.61 |
-323.62 |
10:36 |
-369.70 |
-794.01 |
-337.54 |
10:35 |
-310.29 |
-813.91 |
-364.38 |
10:34 |
-339.60 |
-826.66 |
-363.91 |
10:33 |
-339.60 |
-803.23 |
-359.56 |
10:32 |
-380.64 |
-743.96 |
-355.47 |
10:31 |
-380.64 |
-690.49 |
-352.86 |
10:30 |
-408.27 |
-690.62 |
-383.55 |
10:29 |
-408.27 |
-685.69 |
-390.68 |
10:28 |
-383.60 |
-662.57 |
-385.97 |
10:27 |
-413.60 |
-627.24 |
-374.56 |
10:26 |
-349.40 |
-561.32 |
-332.78 |
10:25 |
-281.80 |
-572.00 |
-327.06 |
10:24 |
-244.32 |
-564.05 |
-351.14 |
10:23 |
-267.30 |
-610.14 |
-379.38 |
10:22 |
-267.30 |
-643.21 |
-382.74 |
10:21 |
-208.12 |
-675.04 |
-390.31 |
10:20 |
-243.97 |
-700.91 |
-397.40 |
10:19 |
-273.69 |
-736.12 |
-407.75 |
10:18 |
-273.69 |
-736.78 |
-407.64 |
10:17 |
-294.41 |
-733.61 |
-400.06 |
10:16 |
-256.76 |
-719.22 |
-396.17 |
10:15 |
-167.36 |
-721.21 |
-410.06 |
10:14 |
-167.36 |
-712.33 |
-408.66 |
10:13 |
-148.59 |
-720.30 |
-417.34 |
10:12 |
-122.54 |
-744.85 |
-427.61 |
10:11 |
-162.14 |
-776.34 |
-443.25 |
10:10 |
-192.24 |
-809.32 |
-444.22 |
10:09 |
-153.76 |
-768.78 |
-447.03 |
10:08 |
-46.78 |
-753.17 |
-455.73 |
10:07 |
42.52 |
-702.39 |
-456.19 |
10:06 |
133.87 |
-576.62 |
-418.66 |
10:05 |
200.82 |
-614.20 |
-422.95 |
10:04 |
220.53 |
-591.87 |
-403.78 |
10:03 |
292.08 |
-587.12 |
-406.08 |
10:02 |
342.71 |
-592.74 |
-415.89 |
10:01 |
442.01 |
-636.06 |
-444.30 |
10:00 |
453.89 |
-664.17 |
-430.03 |
09:59 |
534.03 |
-606.17 |
-407.67 |
09:58 |
626.39 |
-585.08 |
-409.49 |
09:57 |
662.32 |
-569.40 |
-424.43 |
09:56 |
662.32 |
-550.08 |
-413.80 |
09:55 |
641.60 |
-537.87 |
-360.68 |
09:54 |
620.41 |
-581.87 |
-402.88 |
09:53 |
780.12 |
-727.23 |
-440.02 |
09:52 |
602.61 |
-1023.95 |
-483.92 |
09:51 |
439.82 |
-1607.55 |
-574.78 |
09:50 |
428.44 |
-1568.11 |
-561.48 |
09:49 |
403.94 |
-1628.15 |
-566.00 |
09:48 |
422.60 |
-1613.87 |
-543.97 |
09:47 |
461.08 |
-1516.19 |
-534.89 |
09:46 |
461.08 |
-1461.34 |
-526.15 |
09:45 |
542.92 |
-1334.19 |
-512.71 |
09:44 |
565.93 |
-1329.72 |
-521.60 |
09:43 |
634.16 |
-1346.90 |
-550.47 |
09:42 |
604.05 |
-1331.43 |
-580.57 |
09:41 |
468.68 |
-1322.05 |
-589.06 |
09:40 |
394.80 |
-1477.62 |
-562.03 |
09:39 |
740.22 |
-1421.63 |
-490.47 |
09:38 |
954.04 |
-1326.47 |
-462.45 |
09:37 |
1059.97 |
-1208.57 |
-490.14 |
09:36 |
1124.10 |
-1107.37 |
-460.83 |
09:35 |
1152.42 |
-1210.88 |
-457.38 |
09:34 |
1198.58 |
-455.74 |
-368.84 |
09:33 |
1575.88 |
-285.40 |
-219.29 |
09:32 |
1455.64 |
-237.81 |
-241.84 |
09:31 |
1542.42 |
9.93 |
-161.82 |
09:30 |
1608.71 |
154.11 |
14.28 |
|
大单资金:-3066.10万元 |
成交额占比:-4.64% |
中单资金:-1582.76万元 |
成交额占比:-2.39% |
小单资金:-566.02万元 |
成交额占比:-0.86% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241018 |
2.89 |
-3.34% |
-5468.34 |
-14842.27 |
-2701.84 |
-6.40% |
-1977.91 |
-4.68% |
-788.59 |
-1.87% |
20241017 |
2.99 |
1.70% |
-1594.79 |
-14384.69 |
-12475.17 |
-11.89% |
4404.12 |
4.20% |
6476.26 |
6.17% |
20241016 |
2.94 |
20.00% |
-4754.98 |
-4751.59 |
446.64 |
1.31% |
-3190.36 |
-9.39% |
-2011.26 |
-5.92% |
20241015 |
2.45 |
-1.61% |
-2267.76 |
-7461.73 |
-837.99 |
-6.97% |
-1101.03 |
-9.16% |
-328.74 |
-2.74% |
20241014 |
2.49 |
4.18% |
792.47 |
-5863.04 |
726.09 |
5.64% |
-47.87 |
-0.37% |
114.25 |
0.89% |
20241011 |
2.39 |
-7.00% |
-3708.92 |
-6771.32 |
-2244.26 |
-14.16% |
-2055.96 |
-12.97% |
591.30 |
3.73% |
20241010 |
2.57 |
-8.21% |
-6293.34 |
-3618.89 |
-2842.07 |
-10.83% |
-2654.33 |
-10.11% |
-796.94 |
-3.04% |
20241009 |
2.80 |
-2.10% |
-534.80 |
-1455.49 |
-2263.50 |
-4.12% |
-479.23 |
-0.87% |
2207.93 |
4.02% |
20241008 |
2.86 |
20.17% |
7920.60 |
1893.60 |
760.70 |
1.71% |
4979.45 |
11.18% |
2180.45 |
4.90% |
20240930 |
2.38 |
14.42% |
2628.50 |
962.08 |
-182.19 |
-0.85% |
1974.31 |
9.18% |
836.38 |
3.89% |
20240927 |
2.08 |
5.58% |
1704.79 |
1728.09 |
908.17 |
8.82% |
668.63 |
6.49% |
127.99 |
1.24% |
20240926 |
1.97 |
1.03% |
-1135.02 |
682.69 |
-678.67 |
-11.00% |
-403.83 |
-6.55% |
-52.52 |
-0.85% |
20240925 |
1.95 |
2.09% |
1002.44 |
2402.10 |
1085.59 |
12.25% |
-76.16 |
-0.86% |
-6.99 |
-0.08% |
20240924 |
1.91 |
1.06% |
-194.87 |
646.54 |
-170.82 |
-3.13% |
-78.65 |
-1.44% |
54.60 |
1.00% |
20240923 |
1.89 |
2.16% |
659.89 |
1916.21 |
583.82 |
9.55% |
8.05 |
0.13% |
68.02 |
1.11% |
20240920 |
1.85 |
0.00% |
-415.80 |
1333.57 |
-137.23 |
-2.89% |
-207.91 |
-4.38% |
-70.66 |
-1.49% |
20240919 |
1.85 |
6.32% |
1746.39 |
1333.14 |
1040.74 |
16.42% |
473.67 |
7.47% |
231.98 |
3.66% |
20240918 |
1.74 |
-4.40% |
-1233.50 |
488.78 |
-669.97 |
-20.23% |
-475.59 |
-14.36% |
-87.94 |
-2.66% |
20240913 |
1.82 |
4.60% |
1580.71 |
1342.24 |
1098.85 |
23.43% |
426.07 |
9.08% |
55.79 |
1.19% |
20240912 |
1.74 |
0.00% |
65.42 |
-174.87 |
1.18 |
0.08% |
30.67 |
1.97% |
33.57 |
2.15% |
20240911 |
1.74 |
-1.69% |
-559.53 |
-151.17 |
-137.66 |
-9.55% |
-320.78 |
-22.24% |
-101.09 |
-7.01% |
20240910 |
1.77 |
1.14% |
345.14 |
-419.37 |
196.38 |
8.69% |
139.78 |
6.18% |
8.98 |
0.40% |
20240909 |
1.75 |
1.16% |
54.48 |
-602.34 |
183.49 |
13.00% |
-168.82 |
-11.96% |
39.81 |
2.82% |
20240906 |
1.73 |
-1.70% |
-638.02 |
-986.64 |
-418.26 |
-26.07% |
-134.78 |
-8.40% |
-84.98 |
-5.30% |
20240905 |
1.76 |
0.57% |
50.80 |
-507.69 |
24.88 |
1.70% |
-33.00 |
-2.25% |
58.92 |
4.02% |
20240904 |
1.75 |
-2.78% |
-733.87 |
-731.84 |
-405.86 |
-19.76% |
-292.70 |
-14.25% |
-35.31 |
-1.72% |
20240903 |
1.80 |
1.69% |
277.90 |
-412.66 |
13.41 |
0.60% |
142.97 |
6.40% |
121.52 |
5.44% |
20240902 |
1.77 |
-1.67% |
-604.57 |
-701.36 |
-200.81 |
-9.42% |
-350.93 |
-16.46% |
-52.83 |
-2.48% |
20240830 |
1.80 |
2.27% |
409.46 |
-370.31 |
60.69 |
1.53% |
325.55 |
8.21% |
23.22 |
0.59% |
20240829 |
1.76 |
1.15% |
-187.81 |
-600.47 |
-199.27 |
-8.46% |
22.58 |
0.96% |
-11.12 |
-0.47% |
300370安控科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300370安控科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300370安控科技 小单资金流向:成交单小于1万股或5万元。
如何看安控科技[300370]资金流向的流入和流出呢?什么是安控科技[300370]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安控科技[300370]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对安控科技[300370]资金流向的计算方法不同,所以数据会有不一致的情况。
|