| 300360炬华科技 今日实时资金流向 |
| 15:00 |
-1414.16 |
-528.90 |
0.00 |
| 14:59 |
-1414.16 |
-548.61 |
0.00 |
| 14:58 |
-1414.16 |
-548.61 |
0.00 |
| 14:57 |
-1445.62 |
-548.61 |
0.00 |
| 14:56 |
-1423.82 |
-548.61 |
0.00 |
| 14:55 |
-1423.82 |
-548.61 |
0.00 |
| 14:54 |
-1423.82 |
-540.76 |
0.00 |
| 14:53 |
-1423.82 |
-551.98 |
0.00 |
| 14:52 |
-1423.82 |
-577.93 |
0.00 |
| 14:51 |
-1423.82 |
-606.32 |
0.00 |
| 14:50 |
-1423.82 |
-614.82 |
0.00 |
| 14:49 |
-1423.82 |
-614.82 |
0.00 |
| 14:48 |
-1401.55 |
-602.96 |
0.00 |
| 14:47 |
-1401.55 |
-602.96 |
0.00 |
| 14:46 |
-1401.55 |
-602.96 |
0.00 |
| 14:45 |
-1352.66 |
-609.85 |
0.00 |
| 14:44 |
-1248.24 |
-617.07 |
0.00 |
| 14:43 |
-1248.24 |
-617.07 |
0.00 |
| 14:42 |
-1248.24 |
-610.66 |
0.00 |
| 14:41 |
-1120.00 |
-610.66 |
0.00 |
| 14:40 |
-1032.90 |
-610.66 |
0.00 |
| 14:39 |
-1032.90 |
-610.66 |
0.00 |
| 14:38 |
-1032.90 |
-610.66 |
0.00 |
| 14:37 |
-1032.90 |
-598.14 |
0.00 |
| 14:36 |
-1032.90 |
-610.99 |
0.00 |
| 14:35 |
-1032.90 |
-610.99 |
0.00 |
| 14:34 |
-981.09 |
-630.10 |
0.00 |
| 14:33 |
-981.09 |
-622.40 |
0.00 |
| 14:32 |
-981.09 |
-602.33 |
0.00 |
| 14:31 |
-981.09 |
-593.34 |
0.00 |
| 14:30 |
-981.09 |
-598.48 |
0.00 |
| 14:29 |
-981.09 |
-600.25 |
0.00 |
| 14:28 |
-981.09 |
-600.25 |
0.00 |
| 14:27 |
-857.72 |
-593.98 |
0.00 |
| 14:26 |
-857.72 |
-580.32 |
0.00 |
| 14:25 |
-857.72 |
-580.32 |
0.00 |
| 14:24 |
-857.72 |
-580.97 |
0.00 |
| 14:23 |
-857.72 |
-580.97 |
0.00 |
| 14:22 |
-857.72 |
-580.97 |
0.00 |
| 14:21 |
-857.72 |
-580.97 |
0.00 |
| 14:20 |
-857.72 |
-580.97 |
0.00 |
| 14:19 |
-857.72 |
-565.20 |
0.00 |
| 14:18 |
-857.72 |
-565.20 |
0.00 |
| 14:17 |
-857.72 |
-565.20 |
0.00 |
| 14:16 |
-857.72 |
-572.12 |
0.00 |
| 14:15 |
-857.72 |
-577.76 |
0.00 |
| 14:14 |
-857.72 |
-573.57 |
0.00 |
| 14:13 |
-857.72 |
-565.05 |
0.00 |
| 14:12 |
-857.72 |
-565.05 |
0.00 |
| 14:11 |
-857.72 |
-565.05 |
0.00 |
| 14:10 |
-857.72 |
-565.05 |
0.00 |
| 14:09 |
-857.72 |
-565.05 |
0.00 |
| 14:08 |
-857.72 |
-565.05 |
0.00 |
| 14:07 |
-857.72 |
-572.77 |
0.00 |
| 14:06 |
-857.72 |
-572.77 |
0.00 |
| 14:05 |
-857.72 |
-572.77 |
0.00 |
| 14:04 |
-857.72 |
-585.96 |
0.00 |
| 14:03 |
-857.72 |
-585.96 |
0.00 |
| 14:02 |
-857.72 |
-573.09 |
0.00 |
| 14:01 |
-802.97 |
-585.64 |
0.00 |
| 14:00 |
-835.19 |
-587.40 |
0.00 |
| 13:59 |
-835.19 |
-595.29 |
0.00 |
| 13:58 |
-835.19 |
-588.37 |
0.00 |
| 13:57 |
-835.19 |
-588.37 |
0.00 |
| 13:56 |
-835.19 |
-588.37 |
0.00 |
| 13:55 |
-810.75 |
-593.84 |
0.00 |
| 13:54 |
-810.75 |
-593.84 |
0.00 |
| 13:53 |
-810.75 |
-611.54 |
0.00 |
| 13:52 |
-810.75 |
-611.54 |
0.00 |
| 13:51 |
-810.75 |
-611.54 |
0.00 |
| 13:50 |
-770.09 |
-600.61 |
0.00 |
| 13:49 |
-770.09 |
-600.61 |
0.00 |
| 13:48 |
-770.09 |
-593.21 |
0.00 |
| 13:47 |
-770.09 |
-593.21 |
0.00 |
| 13:46 |
-770.09 |
-593.21 |
0.00 |
| 13:45 |
-770.09 |
-593.21 |
0.00 |
| 13:44 |
-770.09 |
-599.01 |
0.00 |
| 13:43 |
-770.09 |
-599.01 |
0.00 |
| 13:42 |
-770.09 |
-605.45 |
0.00 |
| 13:41 |
-770.09 |
-614.62 |
0.00 |
| 13:40 |
-770.09 |
-614.62 |
0.00 |
| 13:39 |
-770.09 |
-614.62 |
0.00 |
| 13:38 |
-770.09 |
-614.62 |
0.00 |
| 13:37 |
-770.09 |
-614.62 |
0.00 |
| 13:36 |
-770.09 |
-653.08 |
0.00 |
| 13:35 |
-770.09 |
-653.08 |
0.00 |
| 13:34 |
-770.09 |
-653.08 |
0.00 |
| 13:33 |
-770.09 |
-653.08 |
0.00 |
| 13:32 |
-802.60 |
-653.08 |
0.00 |
| 13:31 |
-802.60 |
-653.08 |
0.00 |
| 13:30 |
-802.60 |
-653.08 |
0.00 |
| 13:29 |
-782.01 |
-653.08 |
0.00 |
| 13:28 |
-782.01 |
-653.08 |
0.00 |
| 13:27 |
-782.01 |
-653.08 |
0.00 |
| 13:26 |
-782.01 |
-659.19 |
0.00 |
| 13:25 |
-782.01 |
-659.19 |
0.00 |
| 13:24 |
-782.01 |
-646.65 |
0.00 |
| 13:23 |
-782.01 |
-676.70 |
0.00 |
| 13:22 |
-782.01 |
-682.65 |
0.00 |
| 13:21 |
-782.01 |
-682.65 |
0.00 |
| 13:20 |
-782.01 |
-682.65 |
0.00 |
| 13:19 |
-782.01 |
-682.65 |
0.00 |
| 13:18 |
-782.01 |
-682.65 |
0.00 |
| 13:17 |
-782.01 |
-682.65 |
0.00 |
| 13:16 |
-782.01 |
-709.63 |
0.00 |
| 13:15 |
-782.01 |
-728.09 |
0.00 |
| 13:14 |
-782.01 |
-728.09 |
0.00 |
| 13:13 |
-782.01 |
-729.37 |
0.00 |
| 13:12 |
-782.01 |
-719.59 |
0.00 |
| 13:11 |
-782.01 |
-693.76 |
0.00 |
| 13:10 |
-782.01 |
-699.54 |
0.00 |
| 13:09 |
-782.01 |
-705.48 |
0.00 |
| 13:08 |
-782.01 |
-705.16 |
0.00 |
| 13:07 |
-782.01 |
-705.16 |
0.00 |
| 13:06 |
-782.01 |
-694.42 |
0.00 |
| 13:05 |
-782.01 |
-694.42 |
0.00 |
| 13:04 |
-782.01 |
-694.42 |
0.00 |
| 13:03 |
-782.01 |
-694.42 |
0.00 |
| 13:02 |
-782.01 |
-694.42 |
0.00 |
| 13:01 |
-782.01 |
-694.42 |
0.00 |
| 11:30 |
-782.01 |
-695.22 |
0.00 |
| 11:29 |
-782.01 |
-695.22 |
0.00 |
| 11:28 |
-782.01 |
-695.22 |
0.00 |
| 11:27 |
-782.01 |
-695.22 |
0.00 |
| 11:26 |
-782.01 |
-695.22 |
0.00 |
| 11:25 |
-782.01 |
-695.22 |
0.00 |
| 11:24 |
-782.01 |
-695.22 |
0.00 |
| 11:23 |
-782.01 |
-695.22 |
0.00 |
| 11:22 |
-782.01 |
-695.22 |
0.00 |
| 11:21 |
-809.91 |
-666.03 |
0.00 |
| 11:20 |
-809.91 |
-680.93 |
0.00 |
| 11:19 |
-809.91 |
-674.52 |
0.00 |
| 11:18 |
-809.91 |
-684.29 |
0.00 |
| 11:17 |
-809.91 |
-684.29 |
0.00 |
| 11:16 |
-809.91 |
-717.75 |
0.00 |
| 11:15 |
-809.91 |
-725.92 |
0.00 |
| 11:14 |
-809.91 |
-725.92 |
0.00 |
| 11:13 |
-809.91 |
-725.92 |
0.00 |
| 11:12 |
-809.91 |
-725.92 |
0.00 |
| 11:11 |
-809.91 |
-725.92 |
0.00 |
| 11:10 |
-809.91 |
-734.88 |
0.00 |
| 11:09 |
-763.40 |
-747.05 |
0.00 |
| 11:08 |
-763.40 |
-752.48 |
0.00 |
| 11:07 |
-763.40 |
-752.48 |
0.00 |
| 11:06 |
-763.40 |
-752.48 |
0.00 |
| 11:05 |
-763.40 |
-752.48 |
0.00 |
| 11:04 |
-763.40 |
-746.09 |
0.00 |
| 11:03 |
-763.40 |
-746.09 |
0.00 |
| 11:02 |
-763.40 |
-730.27 |
0.00 |
| 11:01 |
-763.40 |
-730.27 |
0.00 |
| 11:00 |
-763.40 |
-730.92 |
0.00 |
| 10:59 |
-763.40 |
-730.92 |
0.00 |
| 10:58 |
-763.40 |
-730.92 |
0.00 |
| 10:57 |
-763.40 |
-721.01 |
0.00 |
| 10:56 |
-763.40 |
-721.01 |
0.00 |
| 10:55 |
-763.40 |
-721.01 |
0.00 |
| 10:54 |
-788.17 |
-731.23 |
0.00 |
| 10:53 |
-788.17 |
-709.69 |
0.00 |
| 10:52 |
-748.73 |
-645.01 |
0.00 |
| 10:51 |
-748.73 |
-645.49 |
0.00 |
| 10:50 |
-748.73 |
-645.49 |
0.00 |
| 10:49 |
-748.73 |
-632.22 |
0.00 |
| 10:48 |
-748.73 |
-546.96 |
0.00 |
| 10:47 |
-696.38 |
-529.66 |
0.00 |
| 10:46 |
-696.38 |
-542.00 |
0.00 |
| 10:45 |
-696.38 |
-542.00 |
0.00 |
| 10:44 |
-696.38 |
-547.61 |
0.00 |
| 10:43 |
-696.38 |
-529.35 |
0.00 |
| 10:42 |
-696.38 |
-529.35 |
0.00 |
| 10:41 |
-648.32 |
-521.18 |
0.00 |
| 10:40 |
-648.32 |
-504.36 |
0.00 |
| 10:39 |
-648.32 |
-504.36 |
0.00 |
| 10:38 |
-648.32 |
-501.16 |
0.00 |
| 10:37 |
-648.32 |
-499.56 |
0.00 |
| 10:36 |
-717.93 |
-483.53 |
0.00 |
| 10:35 |
-717.93 |
-476.00 |
0.00 |
| 10:34 |
-717.93 |
-476.00 |
0.00 |
| 10:33 |
-646.67 |
-500.04 |
0.00 |
| 10:32 |
-646.67 |
-444.90 |
0.00 |
| 10:31 |
-565.95 |
-436.23 |
0.00 |
| 10:30 |
-482.44 |
-424.19 |
0.00 |
| 10:29 |
-482.44 |
-468.54 |
0.00 |
| 10:28 |
-482.44 |
-452.48 |
0.00 |
| 10:27 |
-482.44 |
-430.32 |
0.00 |
| 10:26 |
-549.67 |
-437.88 |
0.00 |
| 10:25 |
-549.67 |
-389.34 |
0.00 |
| 10:24 |
-549.67 |
-371.66 |
0.00 |
| 10:23 |
-549.67 |
-386.61 |
0.00 |
| 10:22 |
-549.67 |
-386.61 |
0.00 |
| 10:21 |
-549.67 |
-381.15 |
0.00 |
| 10:20 |
-549.67 |
-381.15 |
0.00 |
| 10:19 |
-549.67 |
-380.67 |
0.00 |
| 10:18 |
-549.67 |
-385.97 |
0.00 |
| 10:17 |
-549.67 |
-385.97 |
0.00 |
| 10:16 |
-549.67 |
-375.54 |
0.00 |
| 10:15 |
-524.91 |
-386.00 |
0.00 |
| 10:14 |
-524.91 |
-387.77 |
0.00 |
| 10:13 |
-497.11 |
-377.97 |
0.00 |
| 10:12 |
-497.11 |
-372.50 |
0.00 |
| 10:11 |
-384.55 |
-345.33 |
0.00 |
| 10:10 |
-384.55 |
-325.72 |
0.00 |
| 10:09 |
-384.55 |
-324.92 |
0.00 |
| 10:08 |
-384.55 |
-324.92 |
0.00 |
| 10:07 |
-384.55 |
-324.92 |
0.00 |
| 10:06 |
-384.55 |
-317.19 |
0.00 |
| 10:05 |
-384.55 |
-317.19 |
0.00 |
| 10:04 |
-384.55 |
-317.19 |
0.00 |
| 10:03 |
-384.55 |
-317.19 |
0.00 |
| 10:02 |
-384.55 |
-320.25 |
0.00 |
| 10:01 |
-384.55 |
-294.17 |
0.00 |
| 10:00 |
-384.55 |
-272.27 |
0.00 |
| 09:59 |
-384.55 |
-279.53 |
0.00 |
| 09:58 |
-384.55 |
-297.56 |
0.00 |
| 09:57 |
-384.55 |
-297.56 |
0.00 |
| 09:56 |
-384.55 |
-291.94 |
0.00 |
| 09:55 |
-384.55 |
-291.94 |
0.00 |
| 09:54 |
-384.55 |
-294.19 |
0.00 |
| 09:53 |
-325.95 |
-278.29 |
0.00 |
| 09:52 |
-327.75 |
-275.73 |
0.00 |
| 09:51 |
-327.75 |
-295.67 |
0.00 |
| 09:50 |
-327.75 |
-280.57 |
0.00 |
| 09:49 |
-298.35 |
-301.45 |
0.00 |
| 09:48 |
-298.35 |
-296.15 |
0.00 |
| 09:47 |
-298.35 |
-303.06 |
0.00 |
| 09:46 |
-298.35 |
-314.30 |
0.00 |
| 09:45 |
-298.35 |
-324.59 |
0.00 |
| 09:44 |
-298.35 |
-323.63 |
0.00 |
| 09:43 |
-256.44 |
-337.29 |
0.00 |
| 09:42 |
-219.02 |
-324.61 |
0.00 |
| 09:41 |
-219.02 |
-312.08 |
0.00 |
| 09:40 |
-219.02 |
-320.11 |
0.00 |
| 09:39 |
-219.02 |
-312.26 |
0.00 |
| 09:38 |
-123.43 |
-274.24 |
0.00 |
| 09:37 |
-123.43 |
-281.49 |
0.00 |
| 09:36 |
-143.70 |
-244.53 |
0.00 |
| 09:35 |
-96.45 |
-147.88 |
0.00 |
| 09:34 |
-73.28 |
-150.12 |
0.00 |
| 09:33 |
-52.98 |
-114.54 |
0.00 |
| 09:32 |
-30.59 |
-67.34 |
0.00 |
| 09:31 |
0.00 |
-0.64 |
0.00 |
| 09:30 |
0.00 |
-18.76 |
0.00 |
|
| 大单资金：-1414.16万元 |
成交额占比：-14.72% |
| 中单资金：-528.90万元 |
成交额占比：-5.50% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
16.04 |
-0.87% |
-2482.42 |
-721.54 |
-1414.16 |
-14.72% |
-528.90 |
-5.50% |
-539.36 |
-5.61% |
| 20250508 |
16.18 |
0.81% |
1082.81 |
2465.32 |
474.00 |
3.76% |
-201.59 |
-1.60% |
810.40 |
6.43% |
| 20250507 |
16.05 |
-0.56% |
-3852.92 |
1131.98 |
-1550.82 |
-9.54% |
-1421.19 |
-8.75% |
-880.91 |
-5.42% |
| 20250506 |
16.14 |
1.77% |
647.48 |
2308.28 |
1338.32 |
7.36% |
-307.58 |
-1.69% |
-383.26 |
-2.11% |
| 20250430 |
15.86 |
0.76% |
352.60 |
427.52 |
431.12 |
2.96% |
-285.71 |
-1.96% |
207.19 |
1.42% |
| 20250429 |
15.74 |
3.89% |
389.92 |
589.58 |
1772.70 |
7.03% |
-431.41 |
-1.71% |
-951.37 |
-3.77% |
| 20250428 |
15.15 |
-1.69% |
-1743.54 |
-5062.29 |
-859.34 |
-7.60% |
-417.02 |
-3.69% |
-467.18 |
-4.13% |
| 20250425 |
15.41 |
0.20% |
-75.94 |
-5729.17 |
-374.52 |
-4.61% |
-235.61 |
-2.90% |
534.19 |
6.58% |
| 20250424 |
15.38 |
-0.77% |
-1373.87 |
-4865.88 |
-542.44 |
-5.29% |
-404.50 |
-3.95% |
-426.93 |
-4.17% |
| 20250423 |
15.50 |
0.98% |
1077.03 |
-4081.02 |
593.18 |
4.30% |
-120.93 |
-0.88% |
604.78 |
4.39% |
| 20250422 |
15.35 |
-2.35% |
-6532.89 |
-5533.89 |
-3879.17 |
-19.04% |
-2021.31 |
-9.92% |
-632.41 |
-3.10% |
| 20250421 |
15.72 |
-2.96% |
-790.50 |
-2331.96 |
-1526.22 |
-6.28% |
717.66 |
2.95% |
18.06 |
0.07% |
| 20250418 |
16.20 |
1.76% |
884.52 |
-380.48 |
488.77 |
5.27% |
484.18 |
5.22% |
-88.43 |
-0.95% |
| 20250417 |
15.92 |
0.63% |
483.90 |
-667.05 |
242.42 |
3.20% |
180.63 |
2.39% |
60.85 |
0.80% |
| 20250416 |
15.82 |
-1.37% |
-1492.09 |
-2314.61 |
-859.69 |
-8.46% |
-301.14 |
-2.97% |
-331.26 |
-3.26% |
| 20250415 |
16.04 |
-0.56% |
-1438.32 |
-485.54 |
-677.24 |
-7.37% |
-229.68 |
-2.50% |
-531.40 |
-5.78% |
| 20250414 |
16.13 |
2.54% |
-1083.37 |
-801.38 |
425.26 |
2.31% |
-190.24 |
-1.04% |
-1318.39 |
-7.18% |
| 20250411 |
15.73 |
0.25% |
-161.75 |
-2094.22 |
202.20 |
1.47% |
336.26 |
2.44% |
-700.21 |
-5.09% |
| 20250410 |
15.69 |
1.49% |
-2709.35 |
-5499.26 |
-1405.14 |
-7.02% |
-906.26 |
-4.53% |
-397.95 |
-1.99% |
| 20250409 |
15.46 |
0.72% |
381.97 |
-3958.49 |
969.38 |
4.46% |
-358.72 |
-1.65% |
-228.69 |
-1.05% |
| 20250408 |
15.35 |
0.13% |
-238.72 |
-4974.53 |
-993.08 |
-3.91% |
-665.36 |
-2.62% |
1419.72 |
5.59% |
| 20250407 |
15.33 |
-12.85% |
-1521.94 |
-5304.00 |
-867.58 |
-2.80% |
-807.52 |
-2.60% |
153.16 |
0.49% |
| 20250403 |
17.59 |
-3.35% |
-7442.71 |
-5562.43 |
-3202.84 |
-12.78% |
-3132.37 |
-12.50% |
-1107.50 |
-4.42% |
| 20250402 |
18.20 |
0.50% |
723.08 |
-2859.93 |
135.63 |
0.68% |
546.24 |
2.75% |
41.21 |
0.21% |
| 20250401 |
18.11 |
1.46% |
-468.54 |
-860.07 |
-46.66 |
-0.22% |
424.58 |
2.00% |
-846.46 |
-3.99% |
| 20250331 |
17.85 |
0.45% |
-1474.56 |
-761.97 |
-1322.55 |
-7.50% |
-222.04 |
-1.26% |
70.03 |
0.40% |
| 20250328 |
17.77 |
-0.95% |
-3206.66 |
1401.95 |
-1126.01 |
-7.78% |
-1413.96 |
-9.77% |
-666.69 |
-4.61% |
| 20250327 |
17.94 |
-0.72% |
-2173.90 |
845.05 |
-500.34 |
-2.74% |
-928.89 |
-5.09% |
-744.67 |
-4.08% |
| 20250326 |
18.07 |
1.69% |
3562.46 |
-80.62 |
2135.49 |
10.55% |
825.78 |
4.08% |
601.19 |
2.97% |
| 20250325 |
17.77 |
-1.00% |
-1721.11 |
-3934.72 |
51.44 |
0.21% |
-966.28 |
-3.92% |
-806.27 |
-3.27% |
300360炬华科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300360炬华科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300360炬华科技 小单资金流向：成交单小于1万股或5万元。
如何看炬华科技[300360]资金流向的流入和流出呢？什么是炬华科技[300360]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
炬华科技[300360]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对炬华科技[300360]资金流向的计算方法不同，所以数据会有不一致的情况。
|
