300351永贵电器 今日实时资金流向 |
15:00 |
-744.08 |
429.23 |
-374.41 |
14:59 |
-744.08 |
462.11 |
-347.61 |
14:58 |
-744.08 |
462.11 |
-347.61 |
14:57 |
-744.08 |
462.11 |
-347.61 |
14:56 |
-793.43 |
429.23 |
-337.58 |
14:55 |
-761.04 |
442.54 |
-334.96 |
14:54 |
-761.04 |
446.31 |
-349.10 |
14:53 |
-728.17 |
462.74 |
-349.93 |
14:52 |
-728.17 |
468.32 |
-345.83 |
14:51 |
-728.17 |
427.20 |
-350.44 |
14:50 |
-728.17 |
398.26 |
-357.02 |
14:49 |
-728.17 |
407.13 |
-366.07 |
14:48 |
-698.45 |
414.19 |
-377.58 |
14:47 |
-698.45 |
414.19 |
-401.75 |
14:46 |
-668.72 |
422.41 |
-417.87 |
14:45 |
-668.72 |
440.48 |
-415.41 |
14:44 |
-648.67 |
440.48 |
-422.15 |
14:43 |
-648.67 |
425.35 |
-423.47 |
14:42 |
-607.63 |
415.48 |
-443.85 |
14:41 |
-549.01 |
409.08 |
-439.42 |
14:40 |
-549.01 |
400.37 |
-414.11 |
14:39 |
-549.01 |
407.76 |
-406.23 |
14:38 |
-570.87 |
402.66 |
-404.75 |
14:37 |
-570.87 |
419.91 |
-395.39 |
14:36 |
-545.41 |
439.97 |
-388.48 |
14:35 |
-496.09 |
439.97 |
-382.73 |
14:34 |
-496.09 |
439.97 |
-379.44 |
14:33 |
-496.09 |
474.18 |
-373.69 |
14:32 |
-496.09 |
474.18 |
-360.03 |
14:31 |
-496.09 |
474.18 |
-369.09 |
14:30 |
-474.03 |
474.18 |
-368.43 |
14:29 |
-474.03 |
474.18 |
-369.58 |
14:28 |
-474.03 |
457.72 |
-381.11 |
14:27 |
-474.03 |
473.51 |
-384.40 |
14:26 |
-474.03 |
454.60 |
-384.23 |
14:25 |
-474.03 |
464.63 |
-379.80 |
14:24 |
-474.03 |
438.96 |
-381.11 |
14:23 |
-474.03 |
425.47 |
-375.20 |
14:22 |
-474.03 |
441.91 |
-380.95 |
14:21 |
-474.03 |
465.27 |
-366.15 |
14:20 |
-474.03 |
465.27 |
-366.15 |
14:19 |
-474.03 |
465.27 |
-360.23 |
14:18 |
-474.03 |
465.27 |
-361.38 |
14:17 |
-474.03 |
460.66 |
-358.42 |
14:16 |
-474.03 |
460.66 |
-366.49 |
14:15 |
-506.93 |
439.27 |
-373.56 |
14:14 |
-506.93 |
439.27 |
-379.81 |
14:13 |
-506.93 |
439.27 |
-379.15 |
14:12 |
-506.93 |
435.32 |
-369.79 |
14:11 |
-506.93 |
450.44 |
-368.96 |
14:10 |
-506.93 |
450.44 |
-362.55 |
14:09 |
-506.93 |
450.44 |
-354.83 |
14:08 |
-506.93 |
455.70 |
-342.83 |
14:07 |
-506.93 |
455.70 |
-335.59 |
14:06 |
-539.85 |
468.20 |
-328.69 |
14:05 |
-539.85 |
468.20 |
-321.28 |
14:04 |
-539.85 |
476.92 |
-321.61 |
14:03 |
-517.81 |
498.47 |
-314.05 |
14:02 |
-517.81 |
566.78 |
-303.19 |
14:01 |
-517.81 |
575.82 |
-297.10 |
14:00 |
-517.81 |
595.58 |
-296.11 |
13:59 |
-517.81 |
595.58 |
-297.27 |
13:58 |
-517.81 |
601.34 |
-301.05 |
13:57 |
-517.81 |
601.34 |
-297.76 |
13:56 |
-517.81 |
600.84 |
-304.35 |
13:55 |
-517.81 |
600.84 |
-314.23 |
13:54 |
-517.81 |
607.93 |
-310.61 |
13:53 |
-517.81 |
607.93 |
-308.30 |
13:52 |
-517.81 |
592.77 |
-308.64 |
13:51 |
-517.81 |
592.77 |
-323.29 |
13:50 |
-517.81 |
587.01 |
-328.40 |
13:49 |
-470.40 |
570.04 |
-330.21 |
13:48 |
-437.48 |
570.04 |
-325.28 |
13:47 |
-437.48 |
570.04 |
-332.20 |
13:46 |
-336.36 |
578.28 |
-324.78 |
13:45 |
-336.36 |
578.28 |
-323.80 |
13:44 |
-336.36 |
592.45 |
-316.71 |
13:43 |
-345.09 |
592.45 |
-320.84 |
13:42 |
-328.12 |
602.34 |
-314.08 |
13:41 |
-295.01 |
585.86 |
-312.60 |
13:40 |
-295.01 |
578.28 |
-318.20 |
13:39 |
-295.01 |
578.28 |
-313.26 |
13:38 |
-251.04 |
560.66 |
-330.90 |
13:37 |
-251.04 |
551.93 |
-342.93 |
13:36 |
-219.56 |
551.76 |
-343.92 |
13:35 |
-219.56 |
540.72 |
-347.55 |
13:34 |
-122.96 |
557.88 |
-344.91 |
13:33 |
-122.96 |
557.88 |
-337.98 |
13:32 |
-122.96 |
557.88 |
-331.37 |
13:31 |
-122.96 |
574.39 |
-321.96 |
13:30 |
-122.96 |
565.47 |
-318.66 |
13:29 |
-122.96 |
563.82 |
-321.80 |
13:28 |
-122.96 |
563.82 |
-326.42 |
13:27 |
-153.86 |
579.50 |
-323.29 |
13:26 |
-153.86 |
561.16 |
-318.67 |
13:25 |
-153.86 |
529.15 |
-339.79 |
13:24 |
-153.86 |
529.15 |
-339.63 |
13:23 |
-153.86 |
518.10 |
-339.79 |
13:22 |
-153.86 |
513.31 |
-342.60 |
13:21 |
-153.86 |
523.53 |
-340.79 |
13:20 |
-47.10 |
540.53 |
-341.28 |
13:19 |
-47.10 |
517.25 |
-341.45 |
13:18 |
-47.10 |
517.25 |
-347.39 |
13:17 |
-47.10 |
506.03 |
-346.73 |
13:16 |
-47.10 |
506.03 |
-316.20 |
13:15 |
-47.10 |
506.03 |
-304.97 |
13:14 |
-47.10 |
506.03 |
-307.62 |
13:13 |
-47.10 |
506.03 |
-310.92 |
13:12 |
-47.10 |
506.03 |
-314.06 |
13:11 |
-47.10 |
509.33 |
-324.31 |
13:10 |
-47.10 |
518.26 |
-319.02 |
13:09 |
-47.10 |
518.26 |
-306.78 |
13:08 |
-47.10 |
528.18 |
-302.48 |
13:07 |
-67.13 |
546.05 |
-289.90 |
13:06 |
-67.13 |
559.61 |
-285.11 |
13:05 |
-67.13 |
548.03 |
-279.98 |
13:04 |
-67.13 |
539.27 |
-279.66 |
13:03 |
-67.13 |
511.54 |
-288.90 |
13:02 |
-46.50 |
499.97 |
-293.86 |
13:01 |
-70.93 |
484.47 |
-297.51 |
11:30 |
-70.93 |
480.01 |
-289.60 |
11:29 |
67.95 |
480.01 |
-274.26 |
11:28 |
88.43 |
489.26 |
-262.21 |
11:27 |
88.43 |
489.26 |
-265.85 |
11:26 |
88.43 |
488.26 |
-267.50 |
11:25 |
88.43 |
467.94 |
-270.48 |
11:24 |
88.43 |
467.94 |
-272.63 |
11:23 |
88.43 |
473.07 |
-252.13 |
11:22 |
88.43 |
478.52 |
-239.41 |
11:21 |
88.43 |
471.74 |
-243.21 |
11:20 |
88.43 |
494.22 |
-223.55 |
11:19 |
88.43 |
501.33 |
-220.74 |
11:18 |
88.43 |
486.10 |
-217.92 |
11:17 |
88.43 |
486.10 |
-219.25 |
11:16 |
88.43 |
486.10 |
-220.07 |
11:15 |
88.43 |
486.10 |
-223.05 |
11:14 |
88.43 |
494.36 |
-223.55 |
11:13 |
88.43 |
488.57 |
-225.37 |
11:12 |
88.43 |
501.95 |
-187.49 |
11:11 |
135.10 |
501.61 |
-175.23 |
11:10 |
113.59 |
487.86 |
-187.81 |
11:09 |
113.59 |
487.86 |
-188.14 |
11:08 |
113.59 |
497.94 |
-176.57 |
11:07 |
113.59 |
505.05 |
-174.92 |
11:06 |
113.59 |
505.05 |
-174.10 |
11:05 |
113.59 |
518.61 |
-162.52 |
11:04 |
113.59 |
513.15 |
-165.00 |
11:03 |
113.59 |
513.15 |
-167.81 |
11:02 |
113.59 |
513.15 |
-171.45 |
11:01 |
113.59 |
506.71 |
-171.78 |
11:00 |
113.59 |
506.71 |
-172.28 |
10:59 |
113.59 |
541.93 |
-167.16 |
10:58 |
113.59 |
541.93 |
-161.70 |
10:57 |
113.59 |
560.10 |
-169.80 |
10:56 |
113.59 |
581.45 |
-121.83 |
10:55 |
113.59 |
581.45 |
-110.57 |
10:54 |
113.59 |
581.45 |
-106.76 |
10:53 |
113.59 |
580.78 |
-111.40 |
10:52 |
113.59 |
580.78 |
-100.14 |
10:51 |
113.59 |
580.78 |
-106.61 |
10:50 |
113.59 |
533.16 |
-74.94 |
10:49 |
10.19 |
505.64 |
-97.50 |
10:48 |
10.19 |
512.93 |
-103.13 |
10:47 |
10.19 |
470.37 |
-103.96 |
10:46 |
10.19 |
481.46 |
-98.00 |
10:45 |
10.19 |
481.46 |
-102.15 |
10:44 |
10.19 |
474.18 |
-116.05 |
10:43 |
10.19 |
452.84 |
-132.59 |
10:42 |
10.19 |
452.84 |
-137.06 |
10:41 |
10.19 |
452.84 |
-143.01 |
10:40 |
-14.93 |
444.58 |
-130.78 |
10:39 |
-14.93 |
444.58 |
-148.15 |
10:38 |
-14.93 |
485.24 |
-81.22 |
10:37 |
-14.93 |
496.82 |
-72.95 |
10:36 |
-14.93 |
510.38 |
-78.91 |
10:35 |
-14.93 |
512.87 |
-63.53 |
10:34 |
-14.93 |
512.87 |
-68.16 |
10:33 |
-14.93 |
521.13 |
-68.00 |
10:32 |
-14.93 |
527.24 |
-67.17 |
10:31 |
-14.93 |
545.07 |
-61.39 |
10:30 |
-14.93 |
560.58 |
-58.59 |
10:29 |
-14.93 |
559.75 |
-59.59 |
10:28 |
-14.93 |
568.35 |
-45.04 |
10:27 |
-14.93 |
579.95 |
-18.05 |
10:26 |
-14.93 |
571.66 |
5.31 |
10:25 |
-14.93 |
562.20 |
12.27 |
10:24 |
33.98 |
536.66 |
14.76 |
10:23 |
10.42 |
496.17 |
-0.85 |
10:22 |
87.07 |
499.15 |
5.28 |
10:21 |
45.78 |
447.27 |
-35.81 |
10:20 |
45.78 |
418.98 |
-46.23 |
10:19 |
45.78 |
418.98 |
-57.98 |
10:18 |
45.78 |
432.22 |
-55.01 |
10:17 |
75.09 |
434.04 |
-57.67 |
10:16 |
75.09 |
456.06 |
-53.06 |
10:15 |
-13.22 |
336.60 |
-177.98 |
10:14 |
-13.22 |
349.10 |
-177.65 |
10:13 |
-13.22 |
348.94 |
-174.20 |
10:12 |
-13.22 |
365.06 |
-165.31 |
10:11 |
14.62 |
391.58 |
-106.01 |
10:10 |
14.62 |
425.37 |
-77.32 |
10:09 |
14.62 |
434.11 |
-79.97 |
10:08 |
-8.98 |
439.05 |
-78.98 |
10:07 |
-8.98 |
441.68 |
-68.27 |
10:06 |
-8.98 |
449.93 |
-54.59 |
10:05 |
-8.98 |
449.93 |
-23.91 |
10:04 |
-8.98 |
449.93 |
-20.94 |
10:03 |
-8.98 |
451.08 |
-20.62 |
10:02 |
32.44 |
466.09 |
-32.34 |
10:01 |
32.44 |
479.13 |
-36.14 |
10:00 |
4.37 |
465.27 |
-39.45 |
09:59 |
4.37 |
488.35 |
-34.51 |
09:58 |
16.25 |
497.09 |
-14.55 |
09:57 |
16.25 |
495.77 |
-18.68 |
09:56 |
16.25 |
522.18 |
-10.43 |
09:55 |
16.25 |
506.33 |
-12.08 |
09:54 |
16.25 |
515.24 |
8.22 |
09:53 |
50.59 |
478.09 |
14.49 |
09:52 |
88.54 |
498.73 |
30.51 |
09:51 |
88.54 |
505.35 |
47.20 |
09:50 |
143.49 |
508.48 |
66.56 |
09:49 |
143.49 |
496.90 |
91.18 |
09:48 |
143.49 |
485.18 |
77.44 |
09:47 |
254.93 |
477.99 |
79.91 |
09:46 |
253.68 |
399.88 |
48.70 |
09:45 |
271.03 |
410.47 |
77.20 |
09:44 |
213.21 |
394.42 |
106.02 |
09:43 |
288.62 |
303.48 |
82.78 |
09:42 |
-86.89 |
225.63 |
79.39 |
09:41 |
-110.51 |
111.49 |
15.50 |
09:40 |
-156.48 |
113.24 |
-5.02 |
09:39 |
-156.48 |
52.73 |
-36.94 |
09:38 |
-156.48 |
65.80 |
-40.86 |
09:37 |
-124.14 |
117.96 |
4.91 |
09:36 |
-91.42 |
113.37 |
-10.28 |
09:35 |
-65.01 |
85.77 |
-20.74 |
09:34 |
-65.01 |
126.01 |
-20.12 |
09:33 |
-43.04 |
136.76 |
-36.74 |
09:32 |
0.06 |
164.64 |
-8.36 |
09:31 |
20.14 |
186.93 |
12.42 |
09:30 |
0.00 |
12.62 |
-45.40 |
|
大单资金:-744.08万元 |
成交额占比:-4.57% |
中单资金:429.23万元 |
成交额占比:2.64% |
小单资金:-374.41万元 |
成交额占比:-2.30% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250714 |
16.49 |
1.60% |
-47.12 |
-5002.79 |
-156.48 |
-5.11% |
96.99 |
3.17% |
12.37 |
0.40% |
20250711 |
16.23 |
-0.79% |
-2313.71 |
-2366.23 |
-1277.85 |
-8.63% |
-868.34 |
-5.86% |
-167.52 |
-1.13% |
20250710 |
16.36 |
-1.03% |
-3534.00 |
-710.71 |
-1588.76 |
-8.95% |
-1191.81 |
-6.71% |
-753.43 |
-4.24% |
20250709 |
16.53 |
0.61% |
623.76 |
2042.45 |
-289.23 |
-0.99% |
340.93 |
1.17% |
572.06 |
1.96% |
20250708 |
16.43 |
-1.02% |
-3568.14 |
1747.88 |
-1690.47 |
-5.92% |
-618.37 |
-2.16% |
-1259.30 |
-4.41% |
20250707 |
16.60 |
5.33% |
3600.56 |
2393.47 |
2480.08 |
6.27% |
1400.89 |
3.54% |
-280.41 |
-0.71% |
20250704 |
15.76 |
-1.19% |
-764.98 |
-758.52 |
377.67 |
2.91% |
225.68 |
1.74% |
-1368.33 |
-10.53% |
20250703 |
15.95 |
1.40% |
1288.07 |
993.20 |
1164.40 |
12.82% |
93.93 |
1.03% |
29.74 |
0.33% |
20250702 |
15.73 |
-0.76% |
-1949.00 |
-566.06 |
-583.80 |
-7.38% |
-591.34 |
-7.47% |
-773.86 |
-9.78% |
20250701 |
15.85 |
-0.44% |
-1260.85 |
-261.41 |
-1044.88 |
-12.61% |
-512.51 |
-6.18% |
296.54 |
3.58% |
20250630 |
15.92 |
0.13% |
-825.69 |
3524.91 |
-671.91 |
-5.72% |
-443.01 |
-3.77% |
289.23 |
2.46% |
20250627 |
15.90 |
1.99% |
3117.09 |
4109.71 |
2129.39 |
12.02% |
859.28 |
4.85% |
128.42 |
0.72% |
20250626 |
15.59 |
-0.57% |
-507.63 |
2217.71 |
-394.86 |
-3.38% |
-172.66 |
-1.48% |
59.89 |
0.51% |
20250625 |
15.68 |
0.45% |
429.81 |
2112.11 |
-279.15 |
-2.39% |
50.79 |
0.43% |
658.17 |
5.63% |
20250624 |
15.61 |
3.93% |
4037.59 |
2330.26 |
2741.44 |
16.35% |
735.27 |
4.38% |
560.88 |
3.34% |
20250623 |
15.02 |
0.74% |
951.98 |
-617.24 |
-87.11 |
-1.29% |
199.99 |
2.95% |
839.10 |
12.39% |
20250620 |
14.91 |
-0.33% |
-584.36 |
-175.44 |
237.39 |
2.50% |
-403.97 |
-4.25% |
-417.78 |
-4.40% |
20250619 |
14.96 |
-1.51% |
-1825.56 |
-1376.29 |
-500.46 |
-6.50% |
-676.49 |
-8.79% |
-648.61 |
-8.43% |
20250618 |
15.19 |
-0.72% |
-217.14 |
-442.60 |
-61.00 |
-0.74% |
-107.28 |
-1.31% |
-48.86 |
-0.59% |
20250617 |
15.30 |
0.53% |
164.32 |
-205.67 |
-206.06 |
-2.58% |
88.98 |
1.12% |
281.40 |
3.53% |
20250616 |
15.22 |
1.74% |
1394.78 |
-811.55 |
354.69 |
3.57% |
445.25 |
4.49% |
594.84 |
5.99% |
20250613 |
14.96 |
-3.11% |
-2379.71 |
-1346.02 |
-963.46 |
-9.20% |
-1259.22 |
-12.02% |
-157.03 |
-1.50% |
20250612 |
15.44 |
0.13% |
-23.68 |
-808.01 |
433.23 |
6.46% |
-75.87 |
-1.13% |
-381.04 |
-5.69% |
20250611 |
15.42 |
-0.13% |
-58.23 |
-1004.14 |
175.93 |
2.69% |
0.78 |
0.01% |
-234.94 |
-3.59% |
20250610 |
15.44 |
-1.34% |
-2289.31 |
-762.72 |
-811.94 |
-8.92% |
-912.57 |
-10.02% |
-564.80 |
-6.20% |
20250609 |
15.65 |
0.97% |
-210.92 |
-246.58 |
-179.78 |
-2.71% |
-120.08 |
-1.81% |
88.94 |
1.34% |
20250606 |
15.50 |
-0.39% |
-910.49 |
-1504.39 |
-425.45 |
-8.61% |
-315.81 |
-6.39% |
-169.23 |
-3.43% |
20250605 |
15.56 |
1.24% |
856.18 |
-927.03 |
237.10 |
3.01% |
127.82 |
1.62% |
491.26 |
6.24% |
20250604 |
15.37 |
1.92% |
717.07 |
-1220.05 |
417.35 |
7.28% |
199.05 |
3.47% |
100.67 |
1.76% |
20250603 |
15.14 |
-0.46% |
-566.81 |
-1742.53 |
-295.80 |
-6.14% |
-458.55 |
-9.52% |
187.54 |
3.89% |
300351永贵电器 大单资金流向:成交单大于等于6万股或者30万元以上。
300351永贵电器 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300351永贵电器 小单资金流向:成交单小于1万股或5万元。
如何看永贵电器[300351]资金流向的流入和流出呢?什么是永贵电器[300351]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永贵电器[300351]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对永贵电器[300351]资金流向的计算方法不同,所以数据会有不一致的情况。
|