| 300348长亮科技 今日实时资金流向 |
| 15:00 |
9527.00 |
5456.95 |
0.00 |
| 14:59 |
9257.26 |
5333.55 |
0.00 |
| 14:58 |
9257.26 |
5333.55 |
0.00 |
| 14:57 |
9257.26 |
5344.73 |
0.00 |
| 14:56 |
9123.93 |
5213.84 |
0.00 |
| 14:55 |
8706.21 |
5173.11 |
0.00 |
| 14:54 |
8700.98 |
4992.99 |
0.00 |
| 14:53 |
8716.07 |
4835.95 |
0.00 |
| 14:52 |
8839.65 |
4792.74 |
0.00 |
| 14:51 |
8844.51 |
4895.54 |
0.00 |
| 14:50 |
9004.07 |
5020.48 |
0.00 |
| 14:49 |
9051.89 |
5125.27 |
0.00 |
| 14:48 |
8980.65 |
5017.53 |
0.00 |
| 14:47 |
8952.75 |
4969.64 |
0.00 |
| 14:46 |
8831.44 |
5022.93 |
0.00 |
| 14:45 |
8955.62 |
5053.68 |
0.00 |
| 14:44 |
8700.09 |
4826.74 |
0.00 |
| 14:43 |
8090.51 |
4613.52 |
0.00 |
| 14:42 |
8146.85 |
4561.30 |
0.00 |
| 14:41 |
8170.81 |
4489.07 |
0.00 |
| 14:40 |
8314.96 |
4520.32 |
0.00 |
| 14:39 |
8143.89 |
4482.86 |
0.00 |
| 14:38 |
7919.16 |
4341.08 |
0.00 |
| 14:37 |
7460.97 |
4043.62 |
0.00 |
| 14:36 |
7038.50 |
3884.05 |
0.00 |
| 14:35 |
7006.24 |
3750.12 |
0.00 |
| 14:34 |
6938.14 |
3708.06 |
0.00 |
| 14:33 |
6823.13 |
3725.31 |
0.00 |
| 14:32 |
6706.10 |
3742.20 |
0.00 |
| 14:31 |
6637.78 |
3724.69 |
0.00 |
| 14:30 |
6699.50 |
3680.24 |
0.00 |
| 14:29 |
6723.34 |
3646.33 |
0.00 |
| 14:28 |
6652.36 |
3569.94 |
0.00 |
| 14:27 |
6633.64 |
3585.43 |
0.00 |
| 14:26 |
6653.98 |
3588.34 |
0.00 |
| 14:25 |
6630.53 |
3559.71 |
0.00 |
| 14:24 |
6755.02 |
3626.08 |
0.00 |
| 14:23 |
6777.05 |
3685.26 |
0.00 |
| 14:22 |
6778.86 |
3716.76 |
0.00 |
| 14:21 |
6778.82 |
3719.67 |
0.00 |
| 14:20 |
6633.10 |
3721.63 |
0.00 |
| 14:19 |
6633.10 |
3733.22 |
0.00 |
| 14:18 |
6608.47 |
3699.12 |
0.00 |
| 14:17 |
6592.56 |
3720.25 |
0.00 |
| 14:16 |
6476.31 |
3604.76 |
0.00 |
| 14:15 |
6446.28 |
3586.11 |
0.00 |
| 14:14 |
6467.35 |
3572.09 |
0.00 |
| 14:13 |
6454.20 |
3577.34 |
0.00 |
| 14:12 |
6454.20 |
3513.61 |
0.00 |
| 14:11 |
6596.18 |
3508.79 |
0.00 |
| 14:10 |
6408.19 |
3531.59 |
0.00 |
| 14:09 |
6078.79 |
3501.32 |
0.00 |
| 14:08 |
6000.97 |
3502.03 |
0.00 |
| 14:07 |
5891.56 |
3536.73 |
0.00 |
| 14:06 |
5913.28 |
3560.44 |
0.00 |
| 14:05 |
5947.55 |
3468.64 |
0.00 |
| 14:04 |
6193.41 |
3574.63 |
0.00 |
| 14:03 |
6478.95 |
3645.97 |
0.00 |
| 14:02 |
6559.41 |
3874.79 |
0.00 |
| 14:01 |
6538.61 |
3953.14 |
0.00 |
| 14:00 |
6489.16 |
3905.89 |
0.00 |
| 13:59 |
6446.13 |
3923.39 |
0.00 |
| 13:58 |
6418.22 |
3964.75 |
0.00 |
| 13:57 |
6409.45 |
3931.81 |
0.00 |
| 13:56 |
6520.77 |
4012.96 |
0.00 |
| 13:55 |
6551.25 |
4213.56 |
0.00 |
| 13:54 |
6596.78 |
4316.14 |
0.00 |
| 13:53 |
6596.78 |
4312.82 |
0.00 |
| 13:52 |
6608.11 |
4314.60 |
0.00 |
| 13:51 |
6578.86 |
4314.04 |
0.00 |
| 13:50 |
6529.77 |
4412.20 |
0.00 |
| 13:49 |
6370.17 |
4483.76 |
0.00 |
| 13:48 |
6294.88 |
4448.28 |
0.00 |
| 13:47 |
6310.52 |
4363.73 |
0.00 |
| 13:46 |
5966.11 |
4306.41 |
0.00 |
| 13:45 |
5893.36 |
4254.05 |
0.00 |
| 13:44 |
5945.06 |
4265.70 |
0.00 |
| 13:43 |
5948.56 |
4288.27 |
0.00 |
| 13:42 |
5836.89 |
4286.42 |
0.00 |
| 13:41 |
5865.07 |
4329.21 |
0.00 |
| 13:40 |
5891.90 |
4325.73 |
0.00 |
| 13:39 |
5811.43 |
4321.89 |
0.00 |
| 13:38 |
5764.75 |
4326.43 |
0.00 |
| 13:37 |
5787.61 |
4253.16 |
0.00 |
| 13:36 |
5808.17 |
4437.39 |
0.00 |
| 13:35 |
5903.15 |
4495.10 |
0.00 |
| 13:34 |
5866.59 |
4491.26 |
0.00 |
| 13:33 |
5920.71 |
4472.70 |
0.00 |
| 13:32 |
5898.21 |
4455.87 |
0.00 |
| 13:31 |
5863.74 |
4460.33 |
0.00 |
| 13:30 |
5902.60 |
4546.90 |
0.00 |
| 13:29 |
5937.68 |
4623.80 |
0.00 |
| 13:28 |
6311.43 |
4679.10 |
0.00 |
| 13:27 |
6423.74 |
4617.03 |
0.00 |
| 13:26 |
6822.76 |
4666.44 |
0.00 |
| 13:25 |
6790.73 |
4695.10 |
0.00 |
| 13:24 |
6498.33 |
4722.66 |
0.00 |
| 13:23 |
6554.41 |
4741.23 |
0.00 |
| 13:22 |
6473.65 |
4814.75 |
0.00 |
| 13:21 |
6401.22 |
4734.59 |
0.00 |
| 13:20 |
6257.51 |
4682.11 |
0.00 |
| 13:19 |
6130.20 |
4648.26 |
0.00 |
| 13:18 |
6131.85 |
4707.02 |
0.00 |
| 13:17 |
6157.77 |
4791.52 |
0.00 |
| 13:16 |
6179.84 |
4837.34 |
0.00 |
| 13:15 |
6238.79 |
4771.88 |
0.00 |
| 13:14 |
6115.96 |
4695.25 |
0.00 |
| 13:13 |
6138.03 |
4661.54 |
0.00 |
| 13:12 |
5968.10 |
4636.88 |
0.00 |
| 13:11 |
6014.67 |
4798.50 |
0.00 |
| 13:10 |
6461.23 |
4911.94 |
0.00 |
| 13:09 |
6446.33 |
5008.42 |
0.00 |
| 13:08 |
6539.36 |
5101.18 |
0.00 |
| 13:07 |
6654.68 |
5242.55 |
0.00 |
| 13:06 |
6621.50 |
5238.91 |
0.00 |
| 13:05 |
6572.97 |
5241.66 |
0.00 |
| 13:04 |
6647.93 |
5139.52 |
0.00 |
| 13:03 |
6668.49 |
5041.39 |
0.00 |
| 13:02 |
6815.79 |
4939.47 |
0.00 |
| 13:01 |
6771.81 |
4900.87 |
0.00 |
| 11:30 |
6745.65 |
4683.99 |
0.00 |
| 11:29 |
6745.65 |
4655.87 |
0.00 |
| 11:28 |
6662.43 |
4658.78 |
0.00 |
| 11:27 |
6857.21 |
4680.80 |
0.00 |
| 11:26 |
6826.90 |
4708.34 |
0.00 |
| 11:25 |
6842.67 |
4658.34 |
0.00 |
| 11:24 |
6786.83 |
4642.88 |
0.00 |
| 11:23 |
6680.83 |
4610.90 |
0.00 |
| 11:22 |
6699.60 |
4638.38 |
0.00 |
| 11:21 |
6620.08 |
4665.82 |
0.00 |
| 11:20 |
6614.53 |
4674.19 |
0.00 |
| 11:19 |
6603.77 |
4619.03 |
0.00 |
| 11:18 |
6486.20 |
4556.45 |
0.00 |
| 11:17 |
6567.75 |
4557.95 |
0.00 |
| 11:16 |
6598.02 |
4674.92 |
0.00 |
| 11:15 |
6691.65 |
4617.43 |
0.00 |
| 11:14 |
6830.60 |
4529.43 |
0.00 |
| 11:13 |
6914.16 |
4453.11 |
0.00 |
| 11:12 |
7110.67 |
4488.25 |
0.00 |
| 11:11 |
7177.65 |
4430.45 |
0.00 |
| 11:10 |
7582.95 |
4589.11 |
0.00 |
| 11:09 |
7325.22 |
4443.54 |
0.00 |
| 11:08 |
7373.37 |
4460.48 |
0.00 |
| 11:07 |
7234.06 |
4338.96 |
0.00 |
| 11:06 |
5952.82 |
4037.03 |
0.00 |
| 11:05 |
4816.32 |
3443.87 |
0.00 |
| 11:04 |
4658.76 |
3149.55 |
0.00 |
| 11:03 |
3124.18 |
2820.03 |
0.00 |
| 11:02 |
1623.04 |
1959.63 |
0.00 |
| 11:01 |
-231.88 |
1698.82 |
0.00 |
| 11:00 |
-349.00 |
1560.41 |
0.00 |
| 10:59 |
-280.84 |
1463.94 |
0.00 |
| 10:58 |
-277.84 |
1483.94 |
0.00 |
| 10:57 |
-251.78 |
1524.42 |
0.00 |
| 10:56 |
-150.26 |
1577.20 |
0.00 |
| 10:55 |
164.15 |
1682.13 |
0.00 |
| 10:54 |
518.49 |
1723.46 |
0.00 |
| 10:53 |
723.93 |
1760.03 |
0.00 |
| 10:52 |
669.69 |
1780.92 |
0.00 |
| 10:51 |
430.86 |
1709.82 |
0.00 |
| 10:50 |
481.59 |
1690.51 |
0.00 |
| 10:49 |
586.10 |
1708.57 |
0.00 |
| 10:48 |
918.81 |
1626.43 |
0.00 |
| 10:47 |
1708.47 |
1675.96 |
0.00 |
| 10:46 |
1652.82 |
1768.69 |
0.00 |
| 10:45 |
1824.25 |
1798.60 |
0.00 |
| 10:44 |
1860.11 |
1881.83 |
0.00 |
| 10:43 |
1959.26 |
1837.80 |
0.00 |
| 10:42 |
2024.51 |
1847.84 |
0.00 |
| 10:41 |
2024.51 |
1854.13 |
0.00 |
| 10:40 |
2096.43 |
1867.07 |
0.00 |
| 10:39 |
2132.41 |
1875.51 |
0.00 |
| 10:38 |
2087.73 |
1884.32 |
0.00 |
| 10:37 |
2073.46 |
1822.47 |
0.00 |
| 10:36 |
2150.88 |
1713.12 |
0.00 |
| 10:35 |
2172.09 |
1669.71 |
0.00 |
| 10:34 |
2151.05 |
1674.35 |
0.00 |
| 10:33 |
2178.76 |
1741.29 |
0.00 |
| 10:32 |
2143.79 |
1775.84 |
0.00 |
| 10:31 |
1777.28 |
1734.97 |
0.00 |
| 10:30 |
1704.75 |
1680.30 |
0.00 |
| 10:29 |
1831.44 |
1734.02 |
0.00 |
| 10:28 |
1747.87 |
1857.95 |
0.00 |
| 10:27 |
1748.90 |
1885.40 |
0.00 |
| 10:26 |
1334.63 |
1603.62 |
0.00 |
| 10:25 |
1230.31 |
1563.13 |
0.00 |
| 10:24 |
1192.90 |
1564.66 |
0.00 |
| 10:23 |
1125.91 |
1644.16 |
0.00 |
| 10:22 |
1057.84 |
1717.01 |
0.00 |
| 10:21 |
1009.44 |
1723.42 |
0.00 |
| 10:20 |
978.86 |
1702.53 |
0.00 |
| 10:19 |
968.43 |
1808.90 |
0.00 |
| 10:18 |
855.04 |
1701.05 |
0.00 |
| 10:17 |
977.13 |
1569.42 |
0.00 |
| 10:16 |
903.82 |
1425.21 |
0.00 |
| 10:15 |
898.75 |
1420.30 |
0.00 |
| 10:14 |
978.22 |
1397.56 |
0.00 |
| 10:13 |
753.97 |
1414.99 |
0.00 |
| 10:12 |
985.72 |
1418.60 |
0.00 |
| 10:11 |
1154.75 |
1479.29 |
0.00 |
| 10:10 |
1177.48 |
1613.08 |
0.00 |
| 10:09 |
1215.54 |
1591.90 |
0.00 |
| 10:08 |
1236.37 |
1569.61 |
0.00 |
| 10:07 |
1156.81 |
1647.52 |
0.00 |
| 10:06 |
1207.54 |
1493.12 |
0.00 |
| 10:05 |
686.11 |
1309.53 |
0.00 |
| 10:04 |
614.94 |
1239.26 |
0.00 |
| 10:03 |
849.99 |
1251.03 |
0.00 |
| 10:02 |
839.54 |
1251.11 |
0.00 |
| 10:01 |
856.49 |
1305.14 |
0.00 |
| 10:00 |
638.02 |
1351.90 |
0.00 |
| 09:59 |
739.97 |
1429.17 |
0.00 |
| 09:58 |
995.07 |
1562.87 |
0.00 |
| 09:57 |
1007.63 |
1527.15 |
0.00 |
| 09:56 |
1070.26 |
1482.04 |
0.00 |
| 09:55 |
843.55 |
1462.37 |
0.00 |
| 09:54 |
693.50 |
1314.29 |
0.00 |
| 09:53 |
261.60 |
1200.00 |
0.00 |
| 09:52 |
518.35 |
1087.30 |
0.00 |
| 09:51 |
491.45 |
906.31 |
0.00 |
| 09:50 |
409.87 |
704.88 |
0.00 |
| 09:49 |
-1654.57 |
-32.72 |
0.00 |
| 09:48 |
-1652.90 |
-68.37 |
0.00 |
| 09:47 |
-1849.90 |
-49.11 |
0.00 |
| 09:46 |
-1758.39 |
94.67 |
0.00 |
| 09:45 |
-1640.09 |
358.84 |
0.00 |
| 09:44 |
-1407.81 |
403.57 |
0.00 |
| 09:43 |
-1266.08 |
458.41 |
0.00 |
| 09:42 |
-1344.12 |
538.89 |
0.00 |
| 09:41 |
-1129.42 |
590.78 |
0.00 |
| 09:40 |
-996.10 |
655.70 |
0.00 |
| 09:39 |
-455.95 |
639.22 |
0.00 |
| 09:38 |
-736.95 |
423.10 |
0.00 |
| 09:37 |
-892.29 |
401.12 |
0.00 |
| 09:36 |
-640.56 |
450.06 |
0.00 |
| 09:35 |
-669.59 |
339.86 |
0.00 |
| 09:34 |
-543.87 |
170.54 |
0.00 |
| 09:33 |
-221.11 |
143.78 |
0.00 |
| 09:32 |
-85.80 |
-74.49 |
0.00 |
| 09:31 |
-169.25 |
-196.55 |
0.00 |
| 09:30 |
-22.70 |
102.26 |
0.00 |
|
| 大单资金：9527.00万元 |
成交额占比：4.73% |
| 中单资金：5456.95万元 |
成交额占比：2.71% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
18.35 |
3.79% |
17317.08 |
33359.68 |
9527.00 |
4.73% |
5456.95 |
2.71% |
2333.13 |
1.16% |
| 20241219 |
17.68 |
-1.72% |
-28794.73 |
16858.85 |
-21098.59 |
-12.29% |
-7019.75 |
-4.09% |
-676.39 |
-0.39% |
| 20241218 |
17.99 |
8.05% |
46370.98 |
48394.35 |
35925.39 |
14.90% |
8210.31 |
3.40% |
2235.28 |
0.93% |
| 20241217 |
16.65 |
1.52% |
5034.47 |
2086.97 |
4222.82 |
3.88% |
2707.03 |
2.49% |
-1895.38 |
-1.74% |
| 20241216 |
16.40 |
1.23% |
4603.00 |
-2104.84 |
4783.06 |
5.63% |
1639.30 |
1.93% |
-1819.36 |
-2.14% |
| 20241213 |
16.20 |
-2.70% |
-8911.76 |
-15212.88 |
-6973.83 |
-9.29% |
-2597.39 |
-3.46% |
659.46 |
0.88% |
| 20241212 |
16.65 |
4.65% |
17515.88 |
-9902.93 |
10436.91 |
10.54% |
4323.85 |
4.37% |
2755.12 |
2.78% |
| 20241211 |
15.91 |
-2.69% |
-13056.54 |
-14480.99 |
-10381.99 |
-15.19% |
-4565.56 |
-6.68% |
1891.01 |
2.77% |
| 20241210 |
16.35 |
0.37% |
2802.22 |
-6933.06 |
31.01 |
0.04% |
434.03 |
0.51% |
2337.18 |
2.76% |
| 20241209 |
16.29 |
-3.04% |
-13056.14 |
-12433.10 |
-8324.98 |
-14.75% |
-3421.07 |
-6.06% |
-1310.09 |
-2.32% |
| 20241206 |
16.80 |
0.48% |
-2242.64 |
-12904.12 |
-1663.88 |
-1.75% |
-1504.48 |
-1.59% |
925.72 |
0.98% |
| 20241205 |
16.72 |
3.40% |
9870.54 |
-1839.58 |
5858.85 |
6.79% |
3636.67 |
4.21% |
375.02 |
0.43% |
| 20241204 |
16.17 |
-1.82% |
-4407.67 |
-966.29 |
-2834.06 |
-4.65% |
-2978.78 |
-4.89% |
1405.17 |
2.31% |
| 20241203 |
16.47 |
-1.96% |
-8787.20 |
2116.53 |
-5469.03 |
-6.84% |
-3472.53 |
-4.34% |
154.36 |
0.19% |
| 20241202 |
16.80 |
-0.71% |
-10022.56 |
4505.00 |
-8796.00 |
-8.85% |
-1997.64 |
-2.01% |
771.08 |
0.78% |
| 20241129 |
16.92 |
6.62% |
15279.63 |
12266.41 |
9400.66 |
6.05% |
5325.99 |
3.43% |
552.98 |
0.36% |
| 20241128 |
15.87 |
4.13% |
4686.45 |
-4233.19 |
6732.14 |
4.97% |
2416.62 |
1.78% |
-4462.31 |
-3.29% |
| 20241127 |
15.24 |
3.25% |
2167.51 |
-18535.29 |
248.76 |
0.45% |
1216.14 |
2.19% |
702.61 |
1.27% |
| 20241126 |
14.76 |
-1.27% |
-2199.70 |
-17795.30 |
-3080.56 |
-6.36% |
536.14 |
1.11% |
344.72 |
0.71% |
| 20241125 |
14.95 |
-2.42% |
-3018.29 |
-15592.79 |
-1034.59 |
-1.84% |
-1603.35 |
-2.84% |
-380.35 |
-0.67% |
| 20241122 |
15.32 |
-4.96% |
-10636.63 |
-25799.68 |
-7098.94 |
-10.01% |
-3879.20 |
-5.47% |
341.51 |
0.48% |
| 20241121 |
16.12 |
-3.18% |
-10950.62 |
-12753.24 |
-7569.96 |
-9.52% |
-4783.11 |
-6.01% |
1402.45 |
1.76% |
| 20241120 |
16.65 |
1.96% |
1580.70 |
5099.42 |
988.75 |
1.16% |
846.99 |
0.99% |
-255.04 |
-0.30% |
| 20241119 |
16.33 |
5.56% |
201.59 |
1945.41 |
-878.05 |
-1.16% |
-687.75 |
-0.91% |
1767.39 |
2.34% |
| 20241118 |
15.47 |
-13.67% |
-18786.94 |
-16117.66 |
-11241.48 |
-8.67% |
-7234.94 |
-5.58% |
-310.52 |
-0.24% |
| 20241115 |
17.92 |
0.39% |
10487.16 |
-8509.95 |
5947.50 |
3.45% |
2031.10 |
1.18% |
2508.56 |
1.46% |
| 20241114 |
17.85 |
1.48% |
14461.51 |
-23513.99 |
10282.70 |
7.20% |
4360.99 |
3.05% |
-182.18 |
-0.13% |
| 20241113 |
17.59 |
0.29% |
-2760.19 |
-23819.82 |
-2165.26 |
-2.78% |
-945.23 |
-1.22% |
350.30 |
0.45% |
| 20241112 |
17.54 |
-4.93% |
-26860.94 |
-26688.03 |
-18941.12 |
-13.81% |
-9904.06 |
-7.22% |
1984.24 |
1.45% |
| 20241111 |
18.45 |
0.71% |
-8424.16 |
6966.36 |
-3633.77 |
-2.27% |
-4323.85 |
-2.70% |
-466.54 |
-0.29% |
300348长亮科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300348长亮科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300348长亮科技 小单资金流向：成交单小于1万股或5万元。
如何看长亮科技[300348]资金流向的流入和流出呢？什么是长亮科技[300348]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长亮科技[300348]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长亮科技[300348]资金流向的计算方法不同，所以数据会有不一致的情况。
|
