300348长亮科技 今日实时资金流向 |
15:00 |
-47050.34 |
-11145.60 |
3869.23 |
14:59 |
-46934.65 |
-11479.54 |
3573.99 |
14:58 |
-46934.65 |
-11479.54 |
3573.99 |
14:57 |
-46934.65 |
-11489.33 |
3572.07 |
14:56 |
-46725.59 |
-11533.92 |
3511.13 |
14:55 |
-46783.52 |
-11624.63 |
3439.94 |
14:54 |
-46405.75 |
-11951.73 |
3212.08 |
14:53 |
-45512.28 |
-11896.33 |
3179.40 |
14:52 |
-45526.36 |
-11855.66 |
3180.88 |
14:51 |
-45608.35 |
-11515.58 |
3356.24 |
14:50 |
-45226.73 |
-11511.48 |
3526.28 |
14:49 |
-45242.13 |
-11625.28 |
3415.76 |
14:48 |
-45145.74 |
-11889.13 |
3454.05 |
14:47 |
-44981.86 |
-11820.38 |
3482.00 |
14:46 |
-44765.03 |
-11940.44 |
3264.15 |
14:45 |
-44156.89 |
-11752.03 |
3400.61 |
14:44 |
-43631.50 |
-11530.81 |
3398.20 |
14:43 |
-43651.64 |
-11402.68 |
3353.27 |
14:42 |
-43623.43 |
-11264.06 |
3349.36 |
14:41 |
-43418.31 |
-11234.23 |
3312.33 |
14:40 |
-42576.76 |
-11085.38 |
3329.12 |
14:39 |
-42456.22 |
-10926.49 |
3313.58 |
14:38 |
-41789.42 |
-10893.57 |
3291.10 |
14:37 |
-41697.65 |
-10816.68 |
3290.47 |
14:36 |
-41153.27 |
-10892.36 |
3279.15 |
14:35 |
-40688.38 |
-10839.60 |
3340.87 |
14:34 |
-40233.21 |
-10647.04 |
3386.90 |
14:33 |
-40233.83 |
-10527.24 |
3462.82 |
14:32 |
-40334.05 |
-10455.19 |
3481.25 |
14:31 |
-40590.90 |
-10506.77 |
3465.94 |
14:30 |
-40489.45 |
-10569.26 |
3462.00 |
14:29 |
-40436.32 |
-10576.13 |
3461.17 |
14:28 |
-40410.59 |
-10644.28 |
3408.06 |
14:27 |
-40288.56 |
-10649.40 |
3405.72 |
14:26 |
-40168.03 |
-10633.21 |
3375.25 |
14:25 |
-40074.20 |
-10592.06 |
3328.01 |
14:24 |
-39979.57 |
-10550.71 |
3356.08 |
14:23 |
-39949.53 |
-10542.55 |
3353.53 |
14:22 |
-40012.64 |
-10520.15 |
3358.59 |
14:21 |
-39988.21 |
-10528.78 |
3376.73 |
14:20 |
-39921.90 |
-10495.96 |
3394.92 |
14:19 |
-39957.75 |
-10478.76 |
3473.34 |
14:18 |
-39948.57 |
-10473.31 |
3461.16 |
14:17 |
-39892.16 |
-10541.07 |
3413.18 |
14:16 |
-39869.50 |
-10521.15 |
3439.54 |
14:15 |
-39750.22 |
-10509.25 |
3449.89 |
14:14 |
-39747.11 |
-10471.64 |
3477.70 |
14:13 |
-39614.51 |
-10363.03 |
3551.24 |
14:12 |
-39648.85 |
-10403.29 |
3496.31 |
14:11 |
-39627.48 |
-10528.56 |
3450.08 |
14:10 |
-39627.48 |
-10527.60 |
3420.55 |
14:09 |
-39627.68 |
-10527.24 |
3419.75 |
14:08 |
-39600.26 |
-10488.38 |
3445.09 |
14:07 |
-39649.99 |
-10491.19 |
3422.96 |
14:06 |
-39577.24 |
-10490.46 |
3381.19 |
14:05 |
-39620.40 |
-10632.71 |
3328.39 |
14:04 |
-39496.43 |
-10582.64 |
3307.00 |
14:03 |
-39496.43 |
-10640.36 |
3269.59 |
14:02 |
-39472.79 |
-10597.08 |
3230.26 |
14:01 |
-39327.63 |
-10575.22 |
3180.86 |
14:00 |
-39327.63 |
-10565.75 |
3158.07 |
13:59 |
-39306.29 |
-10566.33 |
3148.16 |
13:58 |
-39337.52 |
-10596.33 |
3136.45 |
13:57 |
-38742.99 |
-10588.04 |
3050.97 |
13:56 |
-38672.44 |
-10516.58 |
3099.76 |
13:55 |
-38446.42 |
-10438.44 |
3104.80 |
13:54 |
-38403.53 |
-10396.01 |
3164.39 |
13:53 |
-38382.48 |
-10360.77 |
3176.63 |
13:52 |
-38382.48 |
-10368.19 |
3186.95 |
13:51 |
-38362.45 |
-10372.50 |
3189.08 |
13:50 |
-38362.45 |
-10305.90 |
3169.43 |
13:49 |
-38112.52 |
-10207.85 |
3179.89 |
13:48 |
-37776.11 |
-10117.38 |
3166.61 |
13:47 |
-37753.84 |
-10071.50 |
3197.08 |
13:46 |
-37597.68 |
-10080.50 |
3200.18 |
13:45 |
-37249.17 |
-10025.97 |
3231.30 |
13:44 |
-37157.15 |
-10011.64 |
3244.43 |
13:43 |
-37107.31 |
-10002.83 |
3231.25 |
13:42 |
-37074.74 |
-10044.05 |
3248.31 |
13:41 |
-37074.74 |
-10018.75 |
3223.58 |
13:40 |
-36947.29 |
-10023.66 |
3218.26 |
13:39 |
-36902.14 |
-10011.87 |
3225.71 |
13:38 |
-36705.18 |
-10022.73 |
3241.18 |
13:37 |
-36779.29 |
-10067.10 |
3230.91 |
13:36 |
-36751.71 |
-10057.84 |
3229.92 |
13:35 |
-36634.24 |
-10026.29 |
3235.73 |
13:34 |
-36634.24 |
-10017.45 |
3203.21 |
13:33 |
-36576.08 |
-10045.73 |
3184.32 |
13:32 |
-36310.56 |
-10082.47 |
3175.05 |
13:31 |
-36285.94 |
-10107.11 |
3224.23 |
13:30 |
-36295.00 |
-10090.64 |
3220.86 |
13:29 |
-36289.77 |
-10118.28 |
3258.30 |
13:28 |
-36289.77 |
-10170.67 |
3221.67 |
13:27 |
-36289.77 |
-10098.64 |
3178.92 |
13:26 |
-36218.44 |
-10184.82 |
3173.31 |
13:25 |
-36125.48 |
-10090.68 |
3196.84 |
13:24 |
-36575.32 |
-10107.75 |
3165.87 |
13:23 |
-36475.73 |
-10151.81 |
3131.96 |
13:22 |
-36754.92 |
-10181.11 |
3107.78 |
13:21 |
-36729.92 |
-10165.30 |
3093.60 |
13:20 |
-36756.47 |
-10009.75 |
3135.78 |
13:19 |
-36713.47 |
-10012.67 |
3173.16 |
13:18 |
-36624.92 |
-9956.92 |
3231.43 |
13:17 |
-36579.96 |
-9980.38 |
3212.81 |
13:16 |
-36579.99 |
-9964.53 |
3210.45 |
13:15 |
-36487.22 |
-9926.35 |
3263.25 |
13:14 |
-36487.22 |
-9912.16 |
3268.29 |
13:13 |
-36535.07 |
-9964.19 |
3290.40 |
13:12 |
-36515.29 |
-9968.84 |
3307.44 |
13:11 |
-36450.53 |
-9942.45 |
3312.58 |
13:10 |
-36304.48 |
-9884.78 |
3346.86 |
13:09 |
-36276.04 |
-9861.82 |
3320.66 |
13:08 |
-36304.89 |
-9828.17 |
3333.70 |
13:07 |
-36327.70 |
-9810.65 |
3311.48 |
13:06 |
-36415.07 |
-9765.78 |
3346.64 |
13:05 |
-36436.61 |
-9736.93 |
3326.44 |
13:04 |
-36434.86 |
-9681.46 |
3314.95 |
13:03 |
-36216.82 |
-9649.97 |
3301.30 |
13:02 |
-35983.93 |
-9567.22 |
3287.93 |
13:01 |
-35886.56 |
-9487.65 |
3315.41 |
11:30 |
-35778.37 |
-9349.54 |
3256.78 |
11:29 |
-35743.00 |
-9394.72 |
3279.05 |
11:28 |
-35751.04 |
-9324.95 |
3281.12 |
11:27 |
-35694.30 |
-9347.86 |
3267.40 |
11:26 |
-35785.12 |
-9327.98 |
3249.16 |
11:25 |
-35481.12 |
-9241.45 |
3232.84 |
11:24 |
-35525.94 |
-9210.65 |
3215.36 |
11:23 |
-35541.37 |
-9253.08 |
3208.62 |
11:22 |
-35510.27 |
-9092.97 |
3204.29 |
11:21 |
-35476.33 |
-9085.00 |
3201.50 |
11:20 |
-35617.05 |
-9065.31 |
3131.90 |
11:19 |
-35796.20 |
-9083.85 |
3088.30 |
11:18 |
-35713.21 |
-8868.80 |
3115.11 |
11:17 |
-35718.16 |
-8648.04 |
3097.02 |
11:16 |
-35693.76 |
-8423.58 |
3078.80 |
11:15 |
-35748.46 |
-8282.55 |
3031.84 |
11:14 |
-35729.82 |
-8274.07 |
3001.67 |
11:13 |
-36158.56 |
-7760.32 |
3185.56 |
11:12 |
-35814.37 |
-7446.57 |
3200.81 |
11:11 |
-35527.88 |
-7407.10 |
3249.89 |
11:10 |
-35535.44 |
-7390.28 |
3189.07 |
11:09 |
-35378.67 |
-7376.42 |
3184.22 |
11:08 |
-35461.84 |
-7222.82 |
3271.53 |
11:07 |
-35393.39 |
-7142.45 |
3200.83 |
11:06 |
-35086.10 |
-7160.79 |
3111.27 |
11:05 |
-34936.52 |
-7113.80 |
3010.59 |
11:04 |
-34319.19 |
-6777.63 |
3125.47 |
11:03 |
-33063.86 |
-6449.82 |
3195.96 |
11:02 |
-32527.51 |
-6283.71 |
3226.37 |
11:01 |
-32398.72 |
-6177.33 |
3236.14 |
11:00 |
-32378.16 |
-6174.60 |
3247.28 |
10:59 |
-32309.02 |
-6208.08 |
3292.05 |
10:58 |
-32047.59 |
-6102.10 |
3339.14 |
10:57 |
-32046.23 |
-6009.62 |
3336.97 |
10:56 |
-31992.13 |
-6006.11 |
3351.69 |
10:55 |
-31922.18 |
-6087.37 |
3377.56 |
10:54 |
-31844.90 |
-6036.39 |
3387.36 |
10:53 |
-31743.87 |
-6055.67 |
3402.83 |
10:52 |
-31743.87 |
-6046.06 |
3387.53 |
10:51 |
-31748.86 |
-5931.56 |
3419.19 |
10:50 |
-31411.35 |
-5849.62 |
3417.22 |
10:49 |
-30849.97 |
-5745.12 |
3395.08 |
10:48 |
-30887.42 |
-5678.31 |
3449.57 |
10:47 |
-30799.04 |
-5572.67 |
3486.41 |
10:46 |
-30400.49 |
-5514.22 |
3438.07 |
10:45 |
-30414.70 |
-5496.51 |
3467.39 |
10:44 |
-30149.26 |
-5446.28 |
3503.05 |
10:43 |
-30103.24 |
-5404.23 |
3516.66 |
10:42 |
-30074.38 |
-5396.54 |
3563.32 |
10:41 |
-30030.29 |
-5339.41 |
3585.65 |
10:40 |
-29926.88 |
-5343.57 |
3620.05 |
10:39 |
-29862.98 |
-5311.31 |
3630.29 |
10:38 |
-29704.80 |
-5320.83 |
3604.14 |
10:37 |
-29619.44 |
-5359.81 |
3532.84 |
10:36 |
-29816.16 |
-5399.42 |
3528.59 |
10:35 |
-29765.71 |
-5319.27 |
3544.24 |
10:34 |
-29758.49 |
-5283.26 |
3523.63 |
10:33 |
-29508.22 |
-5213.73 |
3470.09 |
10:32 |
-29523.46 |
-5219.44 |
3410.42 |
10:31 |
-28993.13 |
-5224.64 |
3393.93 |
10:30 |
-27038.64 |
-5036.05 |
3424.10 |
10:29 |
-26739.48 |
-4965.38 |
3396.62 |
10:28 |
-26129.05 |
-4732.76 |
3395.11 |
10:27 |
-25991.82 |
-4730.37 |
3434.26 |
10:26 |
-25673.56 |
-4717.25 |
3458.26 |
10:25 |
-25468.90 |
-4657.25 |
3439.15 |
10:24 |
-24818.38 |
-4495.75 |
3410.57 |
10:23 |
-24248.77 |
-4463.53 |
3313.87 |
10:22 |
-23966.36 |
-4520.45 |
3142.30 |
10:21 |
-23996.76 |
-4488.61 |
3091.78 |
10:20 |
-23874.10 |
-4498.94 |
3008.99 |
10:19 |
-23517.90 |
-4528.45 |
3011.97 |
10:18 |
-23032.75 |
-4584.05 |
2934.75 |
10:17 |
-22850.12 |
-4591.80 |
2896.21 |
10:16 |
-22845.73 |
-4502.34 |
2903.69 |
10:15 |
-22573.77 |
-4506.12 |
2871.63 |
10:14 |
-22465.39 |
-4493.50 |
2884.27 |
10:13 |
-22499.13 |
-4434.40 |
2843.50 |
10:12 |
-22477.17 |
-4310.87 |
2829.07 |
10:11 |
-22107.59 |
-4215.05 |
2901.03 |
10:10 |
-22011.66 |
-4113.12 |
2935.96 |
10:09 |
-21967.32 |
-4039.22 |
2928.75 |
10:08 |
-21286.52 |
-4017.09 |
2974.46 |
10:07 |
-20650.50 |
-3912.58 |
3018.91 |
10:06 |
-20323.30 |
-3792.61 |
3015.32 |
10:05 |
-20026.57 |
-3945.23 |
3002.07 |
10:04 |
-20127.74 |
-3958.82 |
2939.98 |
10:03 |
-20109.61 |
-3913.02 |
2948.02 |
10:02 |
-19959.87 |
-3821.94 |
2953.72 |
10:01 |
-19950.93 |
-3749.87 |
2851.79 |
10:00 |
-19803.48 |
-3702.39 |
2757.21 |
09:59 |
-18502.11 |
-3388.60 |
2979.72 |
09:58 |
-17112.38 |
-3155.31 |
2786.59 |
09:57 |
-16568.76 |
-3044.73 |
2762.82 |
09:56 |
-16317.42 |
-2800.55 |
2863.46 |
09:55 |
-16287.16 |
-2808.30 |
2796.12 |
09:54 |
-16184.62 |
-2954.93 |
2493.18 |
09:53 |
-9196.49 |
-2738.64 |
2496.94 |
09:52 |
-8574.80 |
-1838.17 |
2684.31 |
09:51 |
-8008.61 |
-1752.86 |
2615.36 |
09:50 |
-7435.29 |
-1409.64 |
2863.42 |
09:49 |
-6993.47 |
-1377.53 |
2775.40 |
09:48 |
-5843.15 |
-1632.14 |
2738.52 |
09:47 |
-5908.55 |
-1633.49 |
2639.93 |
09:46 |
-5592.47 |
-1601.23 |
2512.14 |
09:45 |
-4974.89 |
-1534.06 |
2382.73 |
09:44 |
-4949.85 |
-1263.68 |
2514.01 |
09:43 |
-3048.83 |
-805.66 |
2229.10 |
09:42 |
-2707.44 |
-728.24 |
2208.13 |
09:41 |
-3272.36 |
-140.18 |
2156.66 |
09:40 |
-1838.63 |
528.79 |
2159.33 |
09:39 |
-296.46 |
488.65 |
2047.04 |
09:38 |
-15.98 |
403.68 |
2050.45 |
09:37 |
124.23 |
362.06 |
2095.04 |
09:36 |
362.87 |
243.66 |
1975.03 |
09:35 |
842.73 |
281.53 |
1862.15 |
09:34 |
1411.35 |
622.96 |
1834.33 |
09:33 |
2093.12 |
765.53 |
1773.02 |
09:32 |
2556.86 |
881.03 |
1726.48 |
09:31 |
2663.21 |
647.60 |
1127.89 |
09:30 |
471.39 |
-754.66 |
-308.43 |
|
大单资金:-47050.34万元 |
成交额占比:-14.79% |
中单资金:-11145.60万元 |
成交额占比:-3.50% |
小单资金:3869.23万元 |
成交额占比:1.22% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250714 |
19.06 |
-8.67% |
-54326.71 |
37128.09 |
-47050.34 |
-14.79% |
-11145.60 |
-3.50% |
3869.23 |
1.22% |
20250711 |
20.87 |
7.03% |
46804.14 |
82157.58 |
43108.80 |
10.04% |
-219.15 |
-0.05% |
3914.49 |
0.91% |
20250710 |
19.50 |
0.78% |
39101.92 |
120359.53 |
22901.89 |
5.54% |
15355.87 |
3.71% |
844.16 |
0.20% |
20250709 |
19.35 |
0.47% |
-128.63 |
92655.50 |
4602.74 |
1.67% |
-432.91 |
-0.16% |
-4298.46 |
-1.56% |
20250708 |
19.26 |
2.72% |
12562.66 |
79341.67 |
13565.00 |
4.41% |
2772.75 |
0.90% |
-3775.09 |
-1.23% |
20250707 |
18.75 |
3.42% |
15487.51 |
39270.39 |
-2020.85 |
-0.58% |
5339.55 |
1.53% |
12168.81 |
3.49% |
20250704 |
18.13 |
13.31% |
110761.55 |
38721.50 |
81310.75 |
20.47% |
21021.21 |
5.29% |
8429.59 |
2.12% |
20250703 |
16.00 |
-0.31% |
-7825.40 |
-64725.43 |
-4802.14 |
-6.20% |
-415.65 |
-0.54% |
-2607.61 |
-3.37% |
20250702 |
16.05 |
-2.43% |
-9309.47 |
5347.98 |
-8711.09 |
-9.19% |
-2661.39 |
-2.81% |
2063.01 |
2.18% |
20250701 |
16.45 |
-5.41% |
-25060.17 |
18756.49 |
-26506.28 |
-16.25% |
-5531.64 |
-3.39% |
6977.75 |
4.28% |
20250630 |
17.39 |
1.40% |
-8598.59 |
45719.17 |
-2569.74 |
-1.38% |
-2129.61 |
-1.14% |
-3899.24 |
-2.09% |
20250627 |
17.15 |
-4.56% |
-27647.41 |
59307.93 |
-22136.18 |
-8.32% |
-7659.77 |
-2.88% |
2148.54 |
0.81% |
20250626 |
17.97 |
12.31% |
85743.51 |
79228.20 |
65271.27 |
17.72% |
14362.96 |
3.90% |
6109.28 |
1.66% |
20250625 |
16.00 |
2.43% |
8255.45 |
-1345.85 |
4697.42 |
2.68% |
3911.66 |
2.23% |
-353.63 |
-0.20% |
20250624 |
15.62 |
1.49% |
-681.68 |
-12259.89 |
456.40 |
0.34% |
399.85 |
0.29% |
-1537.93 |
-1.13% |
20250623 |
15.39 |
8.08% |
20724.57 |
-17599.25 |
11019.02 |
7.50% |
5778.88 |
3.93% |
3926.67 |
2.67% |
20250620 |
14.24 |
-2.80% |
-3469.12 |
-5469.85 |
-2215.91 |
-2.60% |
-2912.41 |
-3.42% |
1659.20 |
1.95% |
20250619 |
14.65 |
-5.48% |
-17491.98 |
-1828.31 |
-15302.78 |
-11.75% |
-4594.19 |
-3.53% |
2404.99 |
1.85% |
20250618 |
15.50 |
-0.70% |
-2539.64 |
12942.53 |
-6216.62 |
-3.66% |
1521.39 |
0.90% |
2155.59 |
1.27% |
20250617 |
15.61 |
0.06% |
-3839.40 |
27603.64 |
-4882.96 |
-2.62% |
454.08 |
0.24% |
589.48 |
0.32% |
20250616 |
15.60 |
7.96% |
32122.18 |
21669.09 |
23148.42 |
13.81% |
5087.49 |
3.03% |
3886.27 |
2.32% |
20250613 |
14.45 |
0.63% |
464.16 |
9376.62 |
1425.63 |
1.33% |
1940.73 |
1.81% |
-2902.20 |
-2.70% |
20250612 |
14.36 |
0.42% |
852.67 |
920.56 |
-531.94 |
-0.78% |
-767.13 |
-1.12% |
2151.74 |
3.15% |
20250611 |
14.30 |
2.51% |
9533.54 |
2892.57 |
8444.49 |
8.47% |
479.46 |
0.48% |
609.59 |
0.61% |
20250610 |
13.95 |
-3.33% |
-16485.72 |
1619.25 |
-10817.51 |
-16.29% |
-3459.61 |
-5.21% |
-2208.60 |
-3.33% |
20250609 |
14.43 |
4.04% |
14440.21 |
1995.89 |
10855.95 |
11.06% |
2494.71 |
2.54% |
1089.55 |
1.11% |
20250606 |
13.87 |
-2.60% |
-8363.50 |
-2391.96 |
-7030.43 |
-11.88% |
-3218.00 |
-5.44% |
1884.93 |
3.18% |
20250605 |
14.25 |
1.64% |
-269.16 |
24885.77 |
1440.07 |
1.39% |
721.81 |
0.70% |
-2431.04 |
-2.35% |
20250604 |
14.02 |
2.34% |
6430.23 |
23334.96 |
7171.17 |
8.11% |
787.74 |
0.89% |
-1528.68 |
-1.73% |
20250603 |
13.70 |
-1.44% |
-10188.73 |
15977.05 |
-10440.87 |
-9.21% |
-1540.17 |
-1.36% |
1792.31 |
1.58% |
300348长亮科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300348长亮科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300348长亮科技 小单资金流向:成交单小于1万股或5万元。
如何看长亮科技[300348]资金流向的流入和流出呢?什么是长亮科技[300348]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长亮科技[300348]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长亮科技[300348]资金流向的计算方法不同,所以数据会有不一致的情况。
|