300342天银机电 今日实时资金流向 |
15:00 |
-1305.52 |
-2139.29 |
-428.65 |
14:59 |
-1524.09 |
-2178.27 |
-457.32 |
14:58 |
-1524.09 |
-2178.27 |
-457.32 |
14:57 |
-1524.09 |
-2178.27 |
-458.18 |
14:56 |
-1499.39 |
-2176.22 |
-467.63 |
14:55 |
-1562.64 |
-2180.02 |
-487.89 |
14:54 |
-1530.24 |
-2162.20 |
-481.03 |
14:53 |
-1558.57 |
-2185.69 |
-466.12 |
14:52 |
-1613.48 |
-2145.56 |
-475.56 |
14:51 |
-1647.78 |
-2135.96 |
-489.80 |
14:50 |
-1647.78 |
-2105.62 |
-504.56 |
14:49 |
-1617.79 |
-2108.02 |
-503.37 |
14:48 |
-1617.79 |
-2138.04 |
-525.16 |
14:47 |
-1638.88 |
-2149.36 |
-523.96 |
14:46 |
-1638.88 |
-2139.78 |
-506.85 |
14:45 |
-1698.63 |
-2142.36 |
-529.79 |
14:44 |
-1661.31 |
-2133.28 |
-528.77 |
14:43 |
-1661.31 |
-2137.06 |
-530.32 |
14:42 |
-1661.31 |
-2103.49 |
-536.15 |
14:41 |
-1640.07 |
-2093.04 |
-523.99 |
14:40 |
-1605.79 |
-2076.58 |
-506.16 |
14:39 |
-1605.79 |
-2068.36 |
-505.14 |
14:38 |
-1605.79 |
-2078.66 |
-492.79 |
14:37 |
-1800.72 |
-2115.90 |
-517.66 |
14:36 |
-1942.50 |
-2103.05 |
-513.04 |
14:35 |
-1942.50 |
-2093.11 |
-524.18 |
14:34 |
-1942.50 |
-2071.01 |
-521.78 |
14:33 |
-1908.24 |
-2147.43 |
-559.33 |
14:32 |
-1908.24 |
-2164.56 |
-545.63 |
14:31 |
-1908.24 |
-2164.56 |
-546.49 |
14:30 |
-1908.24 |
-2191.78 |
-550.61 |
14:29 |
-1908.24 |
-2178.62 |
-552.15 |
14:28 |
-1908.24 |
-2137.54 |
-543.41 |
14:27 |
-1908.24 |
-2132.41 |
-552.14 |
14:26 |
-1908.24 |
-2132.41 |
-543.25 |
14:25 |
-1874.09 |
-2158.22 |
-530.62 |
14:24 |
-1839.93 |
-1966.45 |
-460.70 |
14:23 |
-1873.51 |
-1908.59 |
-432.11 |
14:22 |
-1873.51 |
-1898.83 |
-444.11 |
14:21 |
-1873.51 |
-1870.76 |
-432.46 |
14:20 |
-1873.51 |
-1870.76 |
-437.26 |
14:19 |
-1873.51 |
-1863.05 |
-424.59 |
14:18 |
-1873.51 |
-1862.36 |
-423.56 |
14:17 |
-1873.51 |
-1831.19 |
-414.49 |
14:16 |
-1899.89 |
-1831.19 |
-411.06 |
14:15 |
-1899.89 |
-1823.99 |
-414.66 |
14:14 |
-1899.89 |
-1823.99 |
-413.98 |
14:13 |
-1894.40 |
-1823.99 |
-438.64 |
14:12 |
-1812.74 |
-1803.80 |
-433.17 |
14:11 |
-1777.45 |
-1746.77 |
-366.70 |
14:10 |
-1777.45 |
-1746.77 |
-362.93 |
14:09 |
-1777.45 |
-1761.68 |
-367.56 |
14:08 |
-1752.26 |
-1762.37 |
-371.51 |
14:07 |
-1752.26 |
-1745.22 |
-368.42 |
14:06 |
-1752.26 |
-1728.76 |
-360.37 |
14:05 |
-1825.47 |
-1775.23 |
-364.83 |
14:04 |
-1825.47 |
-1780.37 |
-371.00 |
14:03 |
-1825.47 |
-1793.74 |
-353.70 |
14:02 |
-1825.47 |
-1793.74 |
-345.13 |
14:01 |
-1825.47 |
-1796.15 |
-338.79 |
14:00 |
-1825.47 |
-1796.33 |
-344.11 |
13:59 |
-1825.47 |
-1796.33 |
-355.26 |
13:58 |
-1876.19 |
-1789.65 |
-364.85 |
13:57 |
-1876.19 |
-1758.90 |
-333.51 |
13:56 |
-1876.19 |
-1773.72 |
-338.99 |
13:55 |
-1876.19 |
-1773.72 |
-333.86 |
13:54 |
-1896.75 |
-1783.82 |
-339.59 |
13:53 |
-1896.75 |
-1774.24 |
-347.81 |
13:52 |
-1896.75 |
-1784.68 |
-324.36 |
13:51 |
-1896.75 |
-1797.17 |
-325.22 |
13:50 |
-1896.75 |
-1798.54 |
-333.78 |
13:49 |
-1896.75 |
-1798.54 |
-342.50 |
13:48 |
-1896.75 |
-1773.93 |
-344.90 |
13:47 |
-1896.75 |
-1754.78 |
-345.24 |
13:46 |
-1896.75 |
-1749.88 |
-341.71 |
13:45 |
-1856.56 |
-1744.42 |
-335.90 |
13:44 |
-1818.94 |
-1699.43 |
-313.21 |
13:43 |
-1798.91 |
-1690.59 |
-313.78 |
13:42 |
-1798.91 |
-1681.52 |
-303.17 |
13:41 |
-1774.93 |
-1701.06 |
-307.97 |
13:40 |
-1797.21 |
-1707.57 |
-302.14 |
13:39 |
-1822.73 |
-1705.36 |
-307.28 |
13:38 |
-1822.73 |
-1710.50 |
-315.68 |
13:37 |
-1914.41 |
-1715.64 |
-316.88 |
13:36 |
-1914.41 |
-1738.23 |
-326.13 |
13:35 |
-1914.41 |
-1730.37 |
-323.11 |
13:34 |
-1914.41 |
-1729.52 |
-329.84 |
13:33 |
-1893.72 |
-1755.01 |
-335.14 |
13:32 |
-1893.72 |
-1746.46 |
-338.40 |
13:31 |
-1893.72 |
-1746.46 |
-330.02 |
13:30 |
-1893.72 |
-1754.50 |
-329.68 |
13:29 |
-1815.14 |
-1740.64 |
-309.32 |
13:28 |
-1815.14 |
-1753.14 |
-311.55 |
13:27 |
-1815.14 |
-1753.15 |
-318.39 |
13:26 |
-1788.96 |
-1753.15 |
-304.88 |
13:25 |
-1788.96 |
-1758.46 |
-307.62 |
13:24 |
-1887.62 |
-1791.81 |
-325.92 |
13:23 |
-1887.62 |
-1791.81 |
-328.83 |
13:22 |
-1887.62 |
-1784.31 |
-333.27 |
13:21 |
-1887.62 |
-1784.31 |
-333.44 |
13:20 |
-1887.62 |
-1784.31 |
-328.49 |
13:19 |
-1887.62 |
-1754.76 |
-302.53 |
13:18 |
-1887.62 |
-1737.86 |
-302.19 |
13:17 |
-1887.62 |
-1740.26 |
-294.85 |
13:16 |
-1887.62 |
-1749.82 |
-291.78 |
13:15 |
-1864.74 |
-1721.31 |
-264.97 |
13:14 |
-1864.46 |
-1679.81 |
-270.10 |
13:13 |
-1898.68 |
-1679.81 |
-260.88 |
13:12 |
-1898.68 |
-1679.81 |
-257.98 |
13:11 |
-1898.68 |
-1671.96 |
-251.83 |
13:10 |
-1898.68 |
-1650.44 |
-256.27 |
13:09 |
-1864.52 |
-1650.44 |
-248.08 |
13:08 |
-1864.52 |
-1670.61 |
-258.50 |
13:07 |
-1864.52 |
-1685.99 |
-263.46 |
13:06 |
-1864.52 |
-1685.99 |
-259.19 |
13:05 |
-1830.42 |
-1692.82 |
-270.46 |
13:04 |
-1830.42 |
-1706.30 |
-274.22 |
13:03 |
-1799.71 |
-1638.21 |
-270.64 |
13:02 |
-1799.71 |
-1633.09 |
-277.47 |
13:01 |
-1799.71 |
-1645.04 |
-271.66 |
11:30 |
-1799.71 |
-1589.36 |
-238.35 |
11:29 |
-1799.71 |
-1579.62 |
-227.41 |
11:28 |
-1799.71 |
-1590.90 |
-220.06 |
11:27 |
-1799.71 |
-1571.94 |
-216.48 |
11:26 |
-1799.71 |
-1571.94 |
-215.28 |
11:25 |
-1799.71 |
-1577.92 |
-216.99 |
11:24 |
-1799.71 |
-1585.10 |
-217.67 |
11:23 |
-1799.71 |
-1555.04 |
-228.95 |
11:22 |
-1765.36 |
-1527.69 |
-218.70 |
11:21 |
-1765.36 |
-1522.40 |
-216.99 |
11:20 |
-1734.92 |
-1510.09 |
-215.11 |
11:19 |
-1734.92 |
-1491.26 |
-222.81 |
11:18 |
-1734.92 |
-1469.02 |
-229.15 |
11:17 |
-1734.92 |
-1474.16 |
-225.90 |
11:16 |
-1734.92 |
-1476.04 |
-225.38 |
11:15 |
-1734.92 |
-1476.73 |
-230.69 |
11:14 |
-1698.50 |
-1501.03 |
-232.06 |
11:13 |
-1762.72 |
-1563.94 |
-282.32 |
11:12 |
-1762.72 |
-1582.89 |
-308.46 |
11:11 |
-1801.30 |
-1584.62 |
-312.05 |
11:10 |
-1801.30 |
-1584.62 |
-307.11 |
11:09 |
-1936.46 |
-1602.88 |
-348.91 |
11:08 |
-1936.46 |
-1581.23 |
-346.01 |
11:07 |
-1891.93 |
-1561.79 |
-336.13 |
11:06 |
-1891.93 |
-1556.16 |
-327.93 |
11:05 |
-1891.93 |
-1528.50 |
-315.98 |
11:04 |
-1891.93 |
-1480.85 |
-314.45 |
11:03 |
-1857.41 |
-1472.13 |
-323.17 |
11:02 |
-1882.88 |
-1489.22 |
-322.66 |
11:01 |
-1882.88 |
-1479.66 |
-322.83 |
11:00 |
-1882.88 |
-1495.19 |
-312.41 |
10:59 |
-1815.87 |
-1431.59 |
-303.38 |
10:58 |
-1771.12 |
-1332.96 |
-214.13 |
10:57 |
-1771.12 |
-1285.45 |
-196.70 |
10:56 |
-1771.12 |
-1270.08 |
-193.46 |
10:55 |
-1675.44 |
-1254.87 |
-195.00 |
10:54 |
-1675.44 |
-1226.16 |
-199.96 |
10:53 |
-1675.44 |
-1250.10 |
-211.59 |
10:52 |
-1675.44 |
-1272.83 |
-242.35 |
10:51 |
-1627.76 |
-1226.03 |
-218.44 |
10:50 |
-1473.40 |
-1213.21 |
-215.54 |
10:49 |
-1261.27 |
-1175.07 |
-208.02 |
10:48 |
-1238.50 |
-1117.02 |
-181.30 |
10:47 |
-1238.50 |
-1117.02 |
-173.08 |
10:46 |
-1217.42 |
-1125.25 |
-175.82 |
10:45 |
-1217.42 |
-1125.25 |
-167.77 |
10:44 |
-1196.50 |
-1108.27 |
-163.99 |
10:43 |
-1196.50 |
-1115.30 |
-146.67 |
10:42 |
-1196.50 |
-1120.62 |
-153.19 |
10:41 |
-1196.50 |
-1126.79 |
-153.20 |
10:40 |
-1196.50 |
-1102.63 |
-146.00 |
10:39 |
-1172.49 |
-1094.58 |
-106.56 |
10:38 |
-1199.05 |
-1093.21 |
-100.22 |
10:37 |
-1199.05 |
-1113.25 |
-99.89 |
10:36 |
-983.75 |
-1081.38 |
-115.46 |
10:35 |
-898.52 |
-1051.02 |
-118.89 |
10:34 |
-898.52 |
-1038.16 |
-118.72 |
10:33 |
-898.52 |
-1038.16 |
-127.99 |
10:32 |
-898.52 |
-1039.88 |
-132.79 |
10:31 |
-898.52 |
-1052.23 |
-139.48 |
10:30 |
-898.52 |
-1030.64 |
-135.55 |
10:29 |
-1073.25 |
-1015.43 |
-158.48 |
10:28 |
-1073.25 |
-999.68 |
-173.03 |
10:27 |
-880.32 |
-934.32 |
-146.35 |
10:26 |
-880.32 |
-921.83 |
-156.29 |
10:25 |
-880.32 |
-887.92 |
-161.08 |
10:24 |
-781.30 |
-834.33 |
-150.81 |
10:23 |
-747.03 |
-819.93 |
-143.62 |
10:22 |
-637.78 |
-782.23 |
-128.02 |
10:21 |
-605.35 |
-749.98 |
-95.10 |
10:20 |
-546.29 |
-738.14 |
-82.39 |
10:19 |
-546.29 |
-755.32 |
-86.35 |
10:18 |
-546.29 |
-755.32 |
-75.36 |
10:17 |
-511.97 |
-700.73 |
-19.92 |
10:16 |
-477.61 |
-695.23 |
-23.70 |
10:15 |
-477.61 |
-709.16 |
-6.70 |
10:14 |
-477.61 |
-715.51 |
-7.22 |
10:13 |
-449.98 |
-715.86 |
-4.48 |
10:12 |
-408.09 |
-629.52 |
13.20 |
10:11 |
-408.09 |
-601.34 |
21.28 |
10:10 |
-408.09 |
-594.64 |
31.41 |
10:09 |
-383.69 |
-575.24 |
45.33 |
10:08 |
-355.85 |
-520.72 |
58.40 |
10:07 |
-329.70 |
-505.07 |
45.85 |
10:06 |
-329.70 |
-509.74 |
37.76 |
10:05 |
-355.50 |
-510.09 |
35.35 |
10:04 |
-355.50 |
-507.87 |
36.20 |
10:03 |
-333.68 |
-465.23 |
22.09 |
10:02 |
-258.82 |
-448.02 |
46.86 |
10:01 |
-258.82 |
-436.31 |
63.58 |
10:00 |
-258.82 |
-402.19 |
53.06 |
09:59 |
-258.82 |
-361.00 |
56.50 |
09:58 |
-237.60 |
-375.16 |
45.28 |
09:57 |
-312.28 |
-390.18 |
49.92 |
09:56 |
-342.81 |
-355.70 |
28.36 |
09:55 |
-349.72 |
-361.60 |
21.11 |
09:54 |
-349.72 |
-327.94 |
6.43 |
09:53 |
-513.37 |
-322.96 |
-24.51 |
09:52 |
-703.22 |
-341.48 |
-52.17 |
09:51 |
-726.50 |
-370.65 |
-101.16 |
09:50 |
-748.13 |
-361.19 |
-131.78 |
09:49 |
-748.13 |
-336.13 |
-127.84 |
09:48 |
-665.30 |
-293.08 |
-134.88 |
09:47 |
-685.91 |
-287.77 |
-150.35 |
09:46 |
-582.76 |
-241.90 |
-147.78 |
09:45 |
-563.75 |
-243.10 |
-158.80 |
09:44 |
-464.58 |
-227.45 |
-132.66 |
09:43 |
-464.58 |
-207.32 |
-126.63 |
09:42 |
-493.21 |
-184.23 |
-120.27 |
09:41 |
-465.99 |
-200.28 |
-112.36 |
09:40 |
-432.02 |
-217.72 |
-104.10 |
09:39 |
-418.99 |
-211.00 |
-96.02 |
09:38 |
-396.98 |
-206.53 |
-87.09 |
09:37 |
-387.83 |
-169.38 |
-94.40 |
09:36 |
-353.42 |
-141.36 |
-64.47 |
09:35 |
-330.69 |
-56.01 |
-34.87 |
09:34 |
-258.68 |
-37.91 |
-15.22 |
09:33 |
-160.55 |
-49.30 |
-34.56 |
09:32 |
-182.76 |
-82.24 |
-24.24 |
09:31 |
-208.67 |
21.34 |
-13.43 |
09:30 |
60.89 |
1.21 |
8.97 |
|
大单资金:-1305.52万元 |
成交额占比:-5.56% |
中单资金:-2139.29万元 |
成交额占比:-9.11% |
小单资金:-428.65万元 |
成交额占比:-1.83% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250725 |
17.17 |
-0.41% |
-3873.46 |
-386.60 |
-1305.52 |
-5.56% |
-2139.29 |
-9.11% |
-428.65 |
-1.83% |
20250724 |
17.24 |
2.25% |
8325.78 |
-1940.90 |
4318.92 |
9.66% |
1717.16 |
3.84% |
2289.70 |
5.12% |
20250723 |
16.86 |
0.30% |
-113.57 |
-3391.13 |
-45.61 |
-0.13% |
550.21 |
1.57% |
-618.17 |
-1.77% |
20250722 |
16.81 |
-0.83% |
-3214.32 |
-3910.28 |
-2652.72 |
-10.73% |
-227.75 |
-0.92% |
-333.85 |
-1.35% |
20250721 |
16.95 |
0.36% |
-476.48 |
-6463.04 |
-701.67 |
-3.86% |
147.53 |
0.81% |
77.66 |
0.43% |
20250718 |
16.89 |
-0.47% |
-4031.29 |
-7870.59 |
-2859.82 |
-14.94% |
-850.37 |
-4.44% |
-321.10 |
-1.68% |
20250717 |
16.97 |
1.50% |
4389.55 |
-6471.08 |
2868.69 |
11.98% |
458.46 |
1.91% |
1062.40 |
4.44% |
20250716 |
16.72 |
0.30% |
-1076.90 |
-11387.20 |
-564.76 |
-3.93% |
-275.31 |
-1.91% |
-236.83 |
-1.65% |
20250715 |
16.67 |
-0.89% |
-7232.33 |
-15701.34 |
-5205.48 |
-21.87% |
-1378.75 |
-5.79% |
-648.10 |
-2.72% |
20250714 |
16.82 |
-0.71% |
-3676.22 |
-6380.22 |
-2109.22 |
-12.31% |
-530.79 |
-3.10% |
-1036.21 |
-6.05% |
20250711 |
16.94 |
0.06% |
-2491.18 |
-5942.92 |
-1460.31 |
-6.96% |
-18.54 |
-0.09% |
-1012.33 |
-4.83% |
20250710 |
16.93 |
-0.94% |
-4045.65 |
-11849.58 |
-2047.43 |
-9.68% |
-783.42 |
-3.70% |
-1214.80 |
-5.74% |
20250709 |
17.09 |
-1.67% |
-6882.61 |
-9033.52 |
-4878.90 |
-15.92% |
-1594.22 |
-5.20% |
-409.49 |
-1.34% |
20250708 |
17.38 |
2.54% |
7278.75 |
-8508.64 |
4115.64 |
10.62% |
1338.97 |
3.46% |
1824.14 |
4.71% |
20250707 |
16.95 |
0.36% |
-1923.12 |
-15779.96 |
-1671.92 |
-6.69% |
-346.22 |
-1.39% |
95.02 |
0.38% |
20250704 |
16.89 |
-3.76% |
-15168.74 |
-11004.12 |
-7366.97 |
-14.76% |
-3972.49 |
-7.96% |
-3829.28 |
-7.67% |
20250703 |
17.55 |
3.42% |
2323.48 |
-6732.92 |
768.63 |
0.94% |
1332.96 |
1.63% |
221.89 |
0.27% |
20250702 |
16.97 |
-2.36% |
-7344.82 |
-7906.56 |
-4354.02 |
-14.41% |
-1651.63 |
-5.47% |
-1339.17 |
-4.43% |
20250701 |
17.38 |
-1.47% |
-7217.07 |
-6889.68 |
-3155.68 |
-8.67% |
-1820.66 |
-5.00% |
-2240.73 |
-6.16% |
20250630 |
17.64 |
3.46% |
8862.54 |
-4190.07 |
3103.92 |
6.30% |
2503.86 |
5.08% |
3254.76 |
6.60% |
20250627 |
17.05 |
-0.12% |
-5466.83 |
-5628.61 |
-3095.77 |
-10.02% |
-986.32 |
-3.19% |
-1384.74 |
-4.48% |
20250626 |
17.07 |
0.77% |
1613.73 |
-4807.19 |
-405.01 |
-0.82% |
581.23 |
1.17% |
1437.51 |
2.90% |
20250625 |
16.94 |
-1.57% |
-525.54 |
-8452.72 |
-3337.14 |
-5.73% |
-265.73 |
-0.46% |
3077.33 |
5.29% |
20250624 |
17.21 |
1.24% |
-1383.87 |
-7480.69 |
-456.07 |
-1.43% |
-895.20 |
-2.81% |
-32.60 |
-0.10% |
20250623 |
17.00 |
3.41% |
5725.71 |
-207.84 |
1665.38 |
5.50% |
1421.36 |
4.70% |
2638.97 |
8.72% |
20250620 |
16.44 |
-2.49% |
-3764.13 |
-4068.85 |
-2274.35 |
-9.17% |
-1540.86 |
-6.21% |
51.08 |
0.21% |
20250619 |
16.86 |
-3.88% |
-8841.66 |
-4923.44 |
-4050.54 |
-10.16% |
-3863.49 |
-9.69% |
-927.63 |
-2.33% |
20250618 |
17.54 |
-0.23% |
-5421.14 |
-7407.64 |
-2365.11 |
-5.52% |
-2363.33 |
-5.52% |
-692.70 |
-1.62% |
20250617 |
17.58 |
2.99% |
8840.21 |
-19199.56 |
6816.78 |
10.51% |
2323.73 |
3.58% |
-300.30 |
-0.46% |
20250616 |
17.07 |
0.71% |
-2666.24 |
-6459.49 |
-2195.63 |
-7.10% |
-411.63 |
-1.33% |
-58.98 |
-0.19% |
300342天银机电 大单资金流向:成交单大于等于6万股或者30万元以上。
300342天银机电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300342天银机电 小单资金流向:成交单小于1万股或5万元。
如何看天银机电[300342]资金流向的流入和流出呢?什么是天银机电[300342]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
天银机电[300342]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对天银机电[300342]资金流向的计算方法不同,所以数据会有不一致的情况。
|