300328宜安科技 今日实时资金流向 |
15:00 |
2470.81 |
692.99 |
0.00 |
14:59 |
2494.95 |
750.06 |
0.00 |
14:58 |
2494.95 |
750.06 |
0.00 |
14:57 |
2494.95 |
732.98 |
0.00 |
14:56 |
2494.95 |
692.99 |
0.00 |
14:55 |
2406.65 |
662.86 |
0.00 |
14:54 |
2381.29 |
638.10 |
0.00 |
14:53 |
2381.29 |
604.48 |
0.00 |
14:52 |
2258.27 |
599.27 |
0.00 |
14:51 |
2232.52 |
630.34 |
0.00 |
14:50 |
2207.40 |
652.75 |
0.00 |
14:49 |
2207.40 |
631.75 |
0.00 |
14:48 |
2207.40 |
620.95 |
0.00 |
14:47 |
2207.40 |
587.04 |
0.00 |
14:46 |
2207.40 |
587.04 |
0.00 |
14:45 |
2207.40 |
595.69 |
0.00 |
14:44 |
2233.58 |
571.02 |
0.00 |
14:43 |
2233.58 |
549.91 |
0.00 |
14:42 |
2233.58 |
557.65 |
0.00 |
14:41 |
2158.25 |
530.99 |
0.00 |
14:40 |
2137.47 |
501.20 |
0.00 |
14:39 |
2137.47 |
505.68 |
0.00 |
14:38 |
2097.62 |
478.48 |
0.00 |
14:37 |
2068.85 |
478.48 |
0.00 |
14:36 |
2044.09 |
459.89 |
0.00 |
14:35 |
2013.59 |
460.31 |
0.00 |
14:34 |
2013.59 |
441.57 |
0.00 |
14:33 |
2013.59 |
441.57 |
0.00 |
14:32 |
2038.91 |
464.82 |
0.00 |
14:31 |
2038.91 |
439.81 |
0.00 |
14:30 |
2038.91 |
439.81 |
0.00 |
14:29 |
2008.27 |
439.81 |
0.00 |
14:28 |
2008.27 |
448.24 |
0.00 |
14:27 |
1986.27 |
432.29 |
0.00 |
14:26 |
2011.53 |
425.12 |
0.00 |
14:25 |
2011.53 |
461.88 |
0.00 |
14:24 |
2011.53 |
448.46 |
0.00 |
14:23 |
2011.53 |
448.46 |
0.00 |
14:22 |
2011.53 |
477.16 |
0.00 |
14:21 |
2011.53 |
477.16 |
0.00 |
14:20 |
2011.53 |
459.26 |
0.00 |
14:19 |
2011.53 |
459.26 |
0.00 |
14:18 |
2011.53 |
448.28 |
0.00 |
14:17 |
2011.53 |
427.78 |
0.00 |
14:16 |
2011.53 |
413.87 |
0.00 |
14:15 |
1969.38 |
391.95 |
0.00 |
14:14 |
1969.38 |
335.34 |
0.00 |
14:13 |
1969.38 |
341.14 |
0.00 |
14:12 |
1969.38 |
327.15 |
0.00 |
14:11 |
1969.38 |
332.78 |
0.00 |
14:10 |
1969.38 |
332.78 |
0.00 |
14:09 |
1969.38 |
332.78 |
0.00 |
14:08 |
1969.38 |
332.78 |
0.00 |
14:07 |
1969.38 |
332.78 |
0.00 |
14:06 |
1969.38 |
347.79 |
0.00 |
14:05 |
1911.21 |
327.62 |
0.00 |
14:04 |
2010.76 |
320.77 |
0.00 |
14:03 |
2010.76 |
329.44 |
0.00 |
14:02 |
2010.76 |
350.33 |
0.00 |
14:01 |
2010.76 |
369.92 |
0.00 |
14:00 |
2010.76 |
379.06 |
0.00 |
13:59 |
2010.76 |
380.07 |
0.00 |
13:58 |
2010.76 |
380.07 |
0.00 |
13:57 |
1905.65 |
374.10 |
0.00 |
13:56 |
1905.65 |
390.25 |
0.00 |
13:55 |
1905.65 |
386.25 |
0.00 |
13:54 |
1905.65 |
445.50 |
0.00 |
13:53 |
1905.65 |
495.00 |
0.00 |
13:52 |
1905.65 |
501.53 |
0.00 |
13:51 |
1905.65 |
501.53 |
0.00 |
13:50 |
1905.65 |
490.05 |
0.00 |
13:49 |
1927.90 |
499.39 |
0.00 |
13:48 |
1927.87 |
506.52 |
0.00 |
13:47 |
1927.87 |
508.65 |
0.00 |
13:46 |
1927.87 |
489.42 |
0.00 |
13:45 |
1927.87 |
464.99 |
0.00 |
13:44 |
1927.87 |
431.70 |
0.00 |
13:43 |
1927.87 |
423.97 |
0.00 |
13:42 |
1927.87 |
440.46 |
0.00 |
13:41 |
1927.87 |
433.15 |
0.00 |
13:40 |
1927.87 |
438.16 |
0.00 |
13:39 |
1927.87 |
437.91 |
0.00 |
13:38 |
1893.96 |
359.65 |
0.00 |
13:37 |
1893.96 |
359.48 |
0.00 |
13:36 |
1893.96 |
384.44 |
0.00 |
13:35 |
1873.19 |
392.08 |
0.00 |
13:34 |
1873.19 |
385.27 |
0.00 |
13:33 |
1898.75 |
406.46 |
0.00 |
13:32 |
1898.75 |
382.30 |
0.00 |
13:31 |
1898.75 |
382.30 |
0.00 |
13:30 |
1898.75 |
373.01 |
0.00 |
13:29 |
1898.75 |
367.98 |
0.00 |
13:28 |
1898.75 |
349.68 |
0.00 |
13:27 |
1954.56 |
373.25 |
0.00 |
13:26 |
1954.56 |
355.06 |
0.00 |
13:25 |
1954.56 |
367.85 |
0.00 |
13:24 |
1979.15 |
373.13 |
0.00 |
13:23 |
1979.15 |
373.13 |
0.00 |
13:22 |
2012.92 |
411.03 |
0.00 |
13:21 |
2012.92 |
402.47 |
0.00 |
13:20 |
2012.92 |
380.65 |
0.00 |
13:19 |
2012.92 |
365.50 |
0.00 |
13:18 |
1991.71 |
356.43 |
0.00 |
13:17 |
1966.01 |
356.43 |
0.00 |
13:16 |
1966.01 |
363.44 |
0.00 |
13:15 |
2020.25 |
407.39 |
0.00 |
13:14 |
1993.80 |
394.41 |
0.00 |
13:13 |
2065.28 |
395.95 |
0.00 |
13:12 |
2089.16 |
409.49 |
0.00 |
13:11 |
2089.16 |
409.23 |
0.00 |
13:10 |
2117.82 |
451.48 |
0.00 |
13:09 |
2128.92 |
417.70 |
0.00 |
13:08 |
2051.05 |
394.44 |
0.00 |
13:07 |
2073.93 |
385.08 |
0.00 |
13:06 |
2073.93 |
407.36 |
0.00 |
13:05 |
2201.22 |
426.75 |
0.00 |
13:04 |
2257.69 |
455.57 |
0.00 |
13:03 |
2293.90 |
460.91 |
0.00 |
13:02 |
2293.90 |
453.67 |
0.00 |
13:01 |
2293.90 |
471.56 |
0.00 |
11:30 |
2811.57 |
499.78 |
0.00 |
11:29 |
1748.25 |
444.82 |
0.00 |
11:28 |
1714.41 |
435.44 |
0.00 |
11:27 |
1714.41 |
435.44 |
0.00 |
11:26 |
1714.41 |
416.98 |
0.00 |
11:25 |
1714.41 |
416.98 |
0.00 |
11:24 |
1744.82 |
416.98 |
0.00 |
11:23 |
1744.82 |
416.98 |
0.00 |
11:22 |
1744.82 |
416.98 |
0.00 |
11:21 |
1744.82 |
423.95 |
0.00 |
11:20 |
1797.99 |
415.30 |
0.00 |
11:19 |
1797.99 |
446.25 |
0.00 |
11:18 |
1797.99 |
446.25 |
0.00 |
11:17 |
1797.99 |
454.68 |
0.00 |
11:16 |
1797.99 |
463.12 |
0.00 |
11:15 |
1797.99 |
475.78 |
0.00 |
11:14 |
1797.99 |
475.78 |
0.00 |
11:13 |
1797.99 |
475.78 |
0.00 |
11:12 |
1797.99 |
489.77 |
0.00 |
11:11 |
1797.99 |
489.77 |
0.00 |
11:10 |
1797.99 |
487.07 |
0.00 |
11:09 |
1797.99 |
487.07 |
0.00 |
11:08 |
1797.99 |
476.11 |
0.00 |
11:07 |
1797.99 |
490.27 |
0.00 |
11:06 |
1797.99 |
490.27 |
0.00 |
11:05 |
1797.99 |
490.27 |
0.00 |
11:04 |
1797.99 |
490.27 |
0.00 |
11:03 |
1776.70 |
481.23 |
0.00 |
11:02 |
1776.70 |
481.23 |
0.00 |
11:01 |
1776.70 |
481.23 |
0.00 |
11:00 |
1776.70 |
473.21 |
0.00 |
10:59 |
1776.70 |
473.21 |
0.00 |
10:58 |
1776.70 |
480.13 |
0.00 |
10:57 |
1776.70 |
488.14 |
0.00 |
10:56 |
1776.70 |
520.30 |
0.00 |
10:55 |
1776.70 |
509.91 |
0.00 |
10:54 |
1776.70 |
518.68 |
0.00 |
10:53 |
1776.70 |
512.94 |
0.00 |
10:52 |
1776.70 |
506.77 |
0.00 |
10:51 |
1797.48 |
506.77 |
0.00 |
10:50 |
1797.48 |
506.00 |
0.00 |
10:49 |
1797.48 |
537.34 |
0.00 |
10:48 |
1797.48 |
562.55 |
0.00 |
10:47 |
1832.54 |
575.36 |
0.00 |
10:46 |
1832.54 |
575.36 |
0.00 |
10:45 |
1832.54 |
575.36 |
0.00 |
10:44 |
1832.54 |
575.36 |
0.00 |
10:43 |
1832.54 |
582.88 |
0.00 |
10:42 |
1832.54 |
599.77 |
0.00 |
10:41 |
1832.54 |
586.06 |
0.00 |
10:40 |
1832.54 |
586.06 |
0.00 |
10:39 |
1832.54 |
594.51 |
0.00 |
10:38 |
1832.54 |
595.36 |
0.00 |
10:37 |
1832.54 |
623.48 |
0.00 |
10:36 |
1896.82 |
607.12 |
0.00 |
10:35 |
1698.50 |
527.88 |
0.00 |
10:34 |
1677.60 |
514.02 |
0.00 |
10:33 |
1775.41 |
476.84 |
0.00 |
10:32 |
1721.06 |
480.30 |
0.00 |
10:31 |
1721.06 |
463.46 |
0.00 |
10:30 |
1633.60 |
463.46 |
0.00 |
10:29 |
1633.60 |
434.63 |
0.00 |
10:28 |
1633.60 |
410.27 |
0.00 |
10:27 |
1633.60 |
438.65 |
0.00 |
10:26 |
1633.60 |
433.18 |
0.00 |
10:25 |
1633.60 |
396.88 |
0.00 |
10:24 |
1633.60 |
384.05 |
0.00 |
10:23 |
1633.60 |
384.20 |
0.00 |
10:22 |
1605.32 |
324.76 |
0.00 |
10:21 |
1605.32 |
317.87 |
0.00 |
10:20 |
1605.32 |
341.83 |
0.00 |
10:19 |
1652.28 |
350.21 |
0.00 |
10:18 |
1652.28 |
387.26 |
0.00 |
10:17 |
1652.28 |
396.94 |
0.00 |
10:16 |
1694.43 |
371.66 |
0.00 |
10:15 |
1603.37 |
371.66 |
0.00 |
10:14 |
1570.53 |
381.83 |
0.00 |
10:13 |
1570.53 |
372.06 |
0.00 |
10:12 |
1570.53 |
371.68 |
0.00 |
10:11 |
1562.50 |
391.45 |
0.00 |
10:10 |
1584.47 |
364.06 |
0.00 |
10:09 |
1584.47 |
392.44 |
0.00 |
10:08 |
1449.96 |
328.52 |
0.00 |
10:07 |
1394.67 |
344.75 |
0.00 |
10:06 |
1403.94 |
327.56 |
0.00 |
10:05 |
1368.58 |
262.95 |
0.00 |
10:04 |
1348.23 |
246.55 |
0.00 |
10:03 |
1348.23 |
233.61 |
0.00 |
10:02 |
1348.23 |
242.84 |
0.00 |
10:01 |
1341.55 |
249.09 |
0.00 |
10:00 |
1325.10 |
264.10 |
0.00 |
09:59 |
1172.87 |
269.30 |
0.00 |
09:58 |
1061.49 |
260.63 |
0.00 |
09:57 |
1022.80 |
244.46 |
0.00 |
09:56 |
936.30 |
223.25 |
0.00 |
09:55 |
936.30 |
212.53 |
0.00 |
09:54 |
959.32 |
205.55 |
0.00 |
09:53 |
959.32 |
198.80 |
0.00 |
09:52 |
959.32 |
184.56 |
0.00 |
09:51 |
959.32 |
196.68 |
0.00 |
09:50 |
793.03 |
186.13 |
0.00 |
09:49 |
708.30 |
185.88 |
0.00 |
09:48 |
701.03 |
163.96 |
0.00 |
09:47 |
684.23 |
159.87 |
0.00 |
09:46 |
664.09 |
159.63 |
0.00 |
09:45 |
664.09 |
132.57 |
0.00 |
09:44 |
338.49 |
27.93 |
0.00 |
09:43 |
360.49 |
50.60 |
0.00 |
09:42 |
206.63 |
32.57 |
0.00 |
09:41 |
206.63 |
37.76 |
0.00 |
09:40 |
85.11 |
18.89 |
0.00 |
09:39 |
112.12 |
58.67 |
0.00 |
09:38 |
112.12 |
57.36 |
0.00 |
09:37 |
112.12 |
41.98 |
0.00 |
09:36 |
112.12 |
60.36 |
0.00 |
09:35 |
112.12 |
60.69 |
0.00 |
09:34 |
72.70 |
89.01 |
0.00 |
09:33 |
48.18 |
80.85 |
0.00 |
09:32 |
48.18 |
74.41 |
0.00 |
09:31 |
25.23 |
24.45 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:2470.81万元 |
成交额占比:10.68% |
中单资金:692.99万元 |
成交额占比:3.00% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
8.53 |
4.66% |
2420.86 |
-3153.25 |
2470.81 |
10.68% |
692.99 |
3.00% |
-742.94 |
-3.21% |
20241219 |
8.15 |
-0.61% |
-1350.85 |
-4671.96 |
-1166.55 |
-10.35% |
-390.09 |
-3.46% |
205.79 |
1.83% |
20241218 |
8.20 |
0.86% |
32.71 |
-6249.79 |
-347.56 |
-2.42% |
-189.35 |
-1.32% |
569.62 |
3.96% |
20241217 |
8.13 |
-4.35% |
-1736.73 |
-7100.20 |
-1080.22 |
-6.83% |
-1322.55 |
-8.36% |
666.04 |
4.21% |
20241216 |
8.50 |
-3.74% |
-5645.86 |
-7837.86 |
-3029.73 |
-16.64% |
-1930.65 |
-10.61% |
-685.48 |
-3.77% |
20241213 |
8.83 |
0.00% |
1557.23 |
-874.08 |
952.10 |
3.67% |
-717.87 |
-2.77% |
1323.00 |
5.10% |
20241212 |
8.83 |
-0.34% |
-3409.38 |
-3277.36 |
-2744.38 |
-11.44% |
-1390.91 |
-5.80% |
725.91 |
3.03% |
20241211 |
8.86 |
-2.32% |
-2738.93 |
2665.76 |
-1197.97 |
-4.33% |
-1243.81 |
-4.49% |
-297.15 |
-1.07% |
20241210 |
9.07 |
-0.98% |
-5078.35 |
3999.33 |
-1817.88 |
-4.39% |
-2294.76 |
-5.54% |
-965.71 |
-2.33% |
20241209 |
9.16 |
3.62% |
4356.71 |
4380.05 |
3934.05 |
9.60% |
343.85 |
0.84% |
78.81 |
0.19% |
20241206 |
8.84 |
-0.23% |
-1798.14 |
4819.72 |
-1451.18 |
-3.43% |
-361.94 |
-0.86% |
14.98 |
0.04% |
20241205 |
8.86 |
7.13% |
4713.32 |
6159.99 |
3198.74 |
8.60% |
1766.15 |
4.75% |
-251.57 |
-0.68% |
20241204 |
8.27 |
0.49% |
157.94 |
2567.01 |
135.60 |
0.50% |
473.82 |
1.74% |
-451.48 |
-1.66% |
20241203 |
8.23 |
-0.96% |
-2793.68 |
3675.13 |
-1437.16 |
-8.47% |
-788.92 |
-4.65% |
-567.60 |
-3.35% |
20241202 |
8.31 |
5.32% |
5857.64 |
3232.97 |
4373.72 |
18.17% |
870.69 |
3.62% |
613.23 |
2.55% |
20241129 |
7.89 |
1.41% |
-651.29 |
-245.75 |
-110.91 |
-0.73% |
-399.88 |
-2.61% |
-140.50 |
-0.92% |
20241128 |
7.78 |
-1.14% |
305.80 |
-1065.61 |
-394.24 |
-2.61% |
-83.24 |
-0.55% |
783.28 |
5.18% |
20241127 |
7.87 |
2.74% |
2104.38 |
-2090.60 |
1243.72 |
8.15% |
211.64 |
1.39% |
649.02 |
4.25% |
20241126 |
7.66 |
-3.16% |
-3565.07 |
-4043.88 |
-1879.32 |
-13.53% |
-1206.19 |
-8.69% |
-479.56 |
-3.45% |
20241125 |
7.91 |
1.41% |
-201.82 |
-455.97 |
895.00 |
5.06% |
-4.69 |
-0.03% |
-1092.13 |
-6.18% |
20241122 |
7.80 |
-3.11% |
-2345.26 |
-3726.85 |
-930.77 |
-3.87% |
-504.69 |
-2.10% |
-909.80 |
-3.78% |
20241121 |
8.05 |
-0.98% |
-2072.53 |
-7600.12 |
-1419.23 |
-8.13% |
-960.34 |
-5.50% |
307.04 |
1.76% |
20241120 |
8.13 |
0.99% |
-1545.16 |
-9120.28 |
-709.56 |
-3.52% |
-682.68 |
-3.39% |
-152.92 |
-0.76% |
20241119 |
8.05 |
6.91% |
3199.31 |
-11182.90 |
1708.59 |
6.89% |
272.62 |
1.10% |
1218.10 |
4.91% |
20241118 |
7.53 |
-8.84% |
-2570.22 |
-18029.08 |
-2375.88 |
-8.29% |
-732.43 |
-2.56% |
538.09 |
1.88% |
20241115 |
8.26 |
-5.92% |
-6312.12 |
-13032.67 |
-4804.04 |
-16.98% |
-1203.98 |
-4.25% |
-304.10 |
-1.07% |
20241114 |
8.78 |
-4.46% |
-5556.89 |
-14040.23 |
-2939.39 |
-13.67% |
-2025.92 |
-9.42% |
-591.58 |
-2.75% |
20241113 |
9.19 |
-0.54% |
-3810.63 |
-16766.05 |
-2772.18 |
-10.25% |
-1460.53 |
-5.40% |
422.08 |
1.56% |
20241112 |
9.24 |
-2.12% |
-6568.60 |
-26552.80 |
-5137.59 |
-15.59% |
-1565.07 |
-4.75% |
134.06 |
0.41% |
20241111 |
9.44 |
3.51% |
5855.26 |
-23223.02 |
2620.53 |
6.94% |
865.20 |
2.29% |
2369.53 |
6.28% |
300328宜安科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300328宜安科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300328宜安科技 小单资金流向:成交单小于1万股或5万元。
如何看宜安科技[300328]资金流向的流入和流出呢?什么是宜安科技[300328]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宜安科技[300328]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对宜安科技[300328]资金流向的计算方法不同,所以数据会有不一致的情况。
|