| 300326凯利泰 今日实时资金流向 |
| 15:00 |
-569.95 |
13.93 |
-618.02 |
| 14:59 |
-562.20 |
13.08 |
-606.65 |
| 14:58 |
-562.20 |
13.08 |
-606.65 |
| 14:57 |
-562.20 |
13.08 |
-606.86 |
| 14:56 |
-562.20 |
1.22 |
-604.39 |
| 14:55 |
-509.01 |
1.22 |
-596.82 |
| 14:54 |
-509.01 |
1.22 |
-563.62 |
| 14:53 |
-509.01 |
-15.32 |
-560.79 |
| 14:52 |
-509.01 |
-31.72 |
-559.03 |
| 14:51 |
-509.01 |
-24.85 |
-545.21 |
| 14:50 |
-509.01 |
-28.27 |
-538.70 |
| 14:49 |
-484.05 |
-14.09 |
-536.44 |
| 14:48 |
-511.88 |
-11.11 |
-537.29 |
| 14:47 |
-533.18 |
-18.21 |
-544.68 |
| 14:46 |
-533.18 |
-11.12 |
-538.38 |
| 14:45 |
-533.18 |
-11.12 |
-539.09 |
| 14:44 |
-533.18 |
-2.75 |
-527.97 |
| 14:43 |
-533.18 |
-10.77 |
-518.90 |
| 14:42 |
-533.18 |
3.46 |
-522.73 |
| 14:41 |
-533.18 |
-16.44 |
-532.53 |
| 14:40 |
-540.16 |
2.14 |
-536.00 |
| 14:39 |
-540.16 |
2.14 |
-537.29 |
| 14:38 |
-540.16 |
16.30 |
-541.19 |
| 14:37 |
-540.16 |
16.30 |
-539.91 |
| 14:36 |
-540.16 |
-6.21 |
-530.43 |
| 14:35 |
-540.16 |
-6.21 |
-535.18 |
| 14:34 |
-540.16 |
-20.37 |
-534.12 |
| 14:33 |
-540.16 |
-20.37 |
-531.57 |
| 14:32 |
-540.16 |
-37.98 |
-531.64 |
| 14:31 |
-540.16 |
-47.52 |
-539.42 |
| 14:30 |
-540.16 |
-47.52 |
-538.23 |
| 14:29 |
-540.16 |
-47.52 |
-543.73 |
| 14:28 |
-540.16 |
-47.52 |
-539.86 |
| 14:27 |
-540.16 |
-47.52 |
-537.53 |
| 14:26 |
-540.16 |
-57.42 |
-537.60 |
| 14:25 |
-540.16 |
-64.91 |
-539.01 |
| 14:24 |
-540.16 |
-64.91 |
-538.94 |
| 14:23 |
-511.29 |
-64.91 |
-542.33 |
| 14:22 |
-511.29 |
-64.91 |
-542.48 |
| 14:21 |
-511.29 |
-64.91 |
-557.00 |
| 14:20 |
-511.29 |
-51.39 |
-568.61 |
| 14:19 |
-511.29 |
-44.70 |
-566.43 |
| 14:18 |
-409.36 |
-70.78 |
-574.82 |
| 14:17 |
-409.36 |
-70.78 |
-557.15 |
| 14:16 |
-409.36 |
-70.78 |
-554.97 |
| 14:15 |
-409.36 |
-70.78 |
-552.29 |
| 14:14 |
-409.36 |
-70.78 |
-551.10 |
| 14:13 |
-409.36 |
-65.77 |
-533.83 |
| 14:12 |
-409.36 |
-70.78 |
-527.90 |
| 14:11 |
-409.36 |
-70.78 |
-520.01 |
| 14:10 |
-409.36 |
-70.78 |
-520.22 |
| 14:09 |
-409.36 |
-70.78 |
-520.15 |
| 14:08 |
-409.36 |
-70.78 |
-519.31 |
| 14:07 |
-409.36 |
-70.78 |
-521.93 |
| 14:06 |
-409.36 |
-70.78 |
-521.30 |
| 14:05 |
-409.36 |
-70.78 |
-509.45 |
| 14:04 |
-409.36 |
-70.99 |
-508.89 |
| 14:03 |
-409.36 |
-70.99 |
-503.75 |
| 14:02 |
-409.36 |
-83.97 |
-493.67 |
| 14:01 |
-409.36 |
-91.93 |
-485.50 |
| 14:00 |
-409.36 |
-86.59 |
-427.97 |
| 13:59 |
-409.36 |
-86.59 |
-420.71 |
| 13:58 |
-409.36 |
-86.59 |
-420.71 |
| 13:57 |
-409.36 |
-86.59 |
-405.46 |
| 13:56 |
-409.36 |
-86.59 |
-392.10 |
| 13:55 |
-409.36 |
-86.59 |
-393.87 |
| 13:54 |
-409.36 |
-86.59 |
-395.57 |
| 13:53 |
-409.36 |
-91.97 |
-388.91 |
| 13:52 |
-356.11 |
-91.97 |
-386.57 |
| 13:51 |
-359.52 |
-31.95 |
-369.23 |
| 13:50 |
-431.20 |
-111.61 |
-374.12 |
| 13:49 |
-460.83 |
-126.32 |
-374.19 |
| 13:48 |
-460.83 |
-126.32 |
-377.37 |
| 13:47 |
-460.83 |
-132.61 |
-379.84 |
| 13:46 |
-460.83 |
-132.61 |
-375.75 |
| 13:45 |
-409.71 |
-131.41 |
-382.51 |
| 13:44 |
-409.71 |
-131.41 |
-358.72 |
| 13:43 |
-409.71 |
-139.68 |
-357.53 |
| 13:42 |
-409.71 |
-139.68 |
-362.69 |
| 13:41 |
-409.71 |
-139.68 |
-357.04 |
| 13:40 |
-409.71 |
-139.68 |
-357.12 |
| 13:39 |
-409.71 |
-139.68 |
-357.75 |
| 13:38 |
-409.71 |
-120.48 |
-348.00 |
| 13:37 |
-409.71 |
-120.48 |
-347.50 |
| 13:36 |
-480.69 |
-99.57 |
-350.19 |
| 13:35 |
-480.69 |
-84.66 |
-346.86 |
| 13:34 |
-566.41 |
-227.10 |
-414.60 |
| 13:33 |
-566.41 |
-227.10 |
-421.17 |
| 13:32 |
-566.41 |
-227.10 |
-426.32 |
| 13:31 |
-566.41 |
-227.10 |
-423.94 |
| 13:30 |
-566.41 |
-227.10 |
-425.71 |
| 13:29 |
-566.41 |
-227.10 |
-430.65 |
| 13:28 |
-587.69 |
-210.91 |
-425.22 |
| 13:27 |
-587.69 |
-199.82 |
-430.17 |
| 13:26 |
-587.69 |
-205.69 |
-446.22 |
| 13:25 |
-587.69 |
-205.69 |
-445.73 |
| 13:24 |
-521.83 |
-205.69 |
-460.55 |
| 13:23 |
-521.83 |
-210.49 |
-465.85 |
| 13:22 |
-521.83 |
-210.49 |
-461.33 |
| 13:21 |
-521.83 |
-210.49 |
-460.41 |
| 13:20 |
-521.83 |
-210.49 |
-460.98 |
| 13:19 |
-521.83 |
-223.67 |
-476.63 |
| 13:18 |
-521.83 |
-217.48 |
-471.28 |
| 13:17 |
-521.83 |
-217.48 |
-468.19 |
| 13:16 |
-521.83 |
-211.54 |
-465.78 |
| 13:15 |
-521.83 |
-225.70 |
-463.03 |
| 13:14 |
-521.83 |
-250.09 |
-479.29 |
| 13:13 |
-521.83 |
-255.87 |
-497.15 |
| 13:12 |
-521.83 |
-255.87 |
-499.19 |
| 13:11 |
-521.83 |
-242.36 |
-490.40 |
| 13:10 |
-521.83 |
-247.92 |
-495.76 |
| 13:09 |
-521.83 |
-240.88 |
-505.71 |
| 13:08 |
-521.83 |
-257.07 |
-518.01 |
| 13:07 |
-521.83 |
-257.07 |
-515.56 |
| 13:06 |
-521.83 |
-257.27 |
-542.97 |
| 13:05 |
-521.83 |
-262.58 |
-541.23 |
| 13:04 |
-521.83 |
-257.21 |
-542.90 |
| 13:03 |
-521.83 |
-257.21 |
-539.76 |
| 13:02 |
-521.83 |
-250.01 |
-523.39 |
| 13:01 |
-521.83 |
-250.01 |
-527.25 |
| 11:30 |
-521.83 |
-250.01 |
-523.61 |
| 11:29 |
-521.83 |
-250.01 |
-529.07 |
| 11:28 |
-521.83 |
-250.01 |
-521.58 |
| 11:27 |
-521.83 |
-243.01 |
-519.48 |
| 11:26 |
-521.83 |
-243.01 |
-501.29 |
| 11:25 |
-521.83 |
-236.01 |
-494.77 |
| 11:24 |
-521.83 |
-228.21 |
-499.26 |
| 11:23 |
-521.83 |
-242.47 |
-498.56 |
| 11:22 |
-521.83 |
-242.47 |
-494.63 |
| 11:21 |
-521.83 |
-260.90 |
-521.11 |
| 11:20 |
-521.83 |
-260.90 |
-522.51 |
| 11:19 |
-521.83 |
-272.29 |
-522.51 |
| 11:18 |
-521.83 |
-286.25 |
-526.28 |
| 11:17 |
-521.83 |
-286.25 |
-523.01 |
| 11:16 |
-521.83 |
-286.25 |
-520.15 |
| 11:15 |
-521.83 |
-286.25 |
-520.15 |
| 11:14 |
-521.83 |
-279.34 |
-521.96 |
| 11:13 |
-521.83 |
-279.34 |
-520.43 |
| 11:12 |
-521.83 |
-279.34 |
-518.61 |
| 11:11 |
-521.83 |
-279.34 |
-517.01 |
| 11:10 |
-521.83 |
-279.34 |
-521.83 |
| 11:09 |
-521.83 |
-279.34 |
-529.15 |
| 11:08 |
-497.15 |
-279.34 |
-530.82 |
| 11:07 |
-497.15 |
-279.34 |
-531.94 |
| 11:06 |
-497.15 |
-273.76 |
-529.36 |
| 11:05 |
-497.15 |
-273.76 |
-525.52 |
| 11:04 |
-497.15 |
-278.25 |
-531.96 |
| 11:03 |
-497.15 |
-287.82 |
-553.54 |
| 11:02 |
-497.15 |
-300.15 |
-563.08 |
| 11:01 |
-497.15 |
-294.87 |
-553.76 |
| 11:00 |
-497.15 |
-294.87 |
-553.91 |
| 10:59 |
-497.15 |
-294.87 |
-550.01 |
| 10:58 |
-497.15 |
-294.87 |
-557.52 |
| 10:57 |
-497.15 |
-294.87 |
-567.46 |
| 10:56 |
-453.78 |
-294.87 |
-569.83 |
| 10:55 |
-453.78 |
-287.91 |
-567.89 |
| 10:54 |
-453.78 |
-301.80 |
-547.59 |
| 10:53 |
-453.78 |
-301.80 |
-559.43 |
| 10:52 |
-453.78 |
-313.43 |
-563.52 |
| 10:51 |
-453.78 |
-320.33 |
-563.18 |
| 10:50 |
-453.78 |
-314.82 |
-546.53 |
| 10:49 |
-462.22 |
-336.22 |
-616.67 |
| 10:48 |
-440.27 |
-311.28 |
-620.61 |
| 10:47 |
-440.27 |
-297.02 |
-647.17 |
| 10:46 |
-398.39 |
-198.97 |
-641.53 |
| 10:45 |
-398.39 |
-176.09 |
-638.15 |
| 10:44 |
-398.39 |
-142.31 |
-556.35 |
| 10:43 |
-398.39 |
-120.46 |
-486.20 |
| 10:42 |
-398.39 |
-105.38 |
-439.66 |
| 10:41 |
-398.39 |
-64.98 |
-399.28 |
| 10:40 |
-398.39 |
-71.49 |
-414.83 |
| 10:39 |
-398.39 |
-71.49 |
-413.36 |
| 10:38 |
-398.39 |
-64.50 |
-412.19 |
| 10:37 |
-398.39 |
-52.39 |
-397.91 |
| 10:36 |
-398.39 |
-52.39 |
-386.65 |
| 10:35 |
-398.39 |
-42.61 |
-389.11 |
| 10:34 |
-398.39 |
-36.60 |
-392.26 |
| 10:33 |
-398.39 |
-36.60 |
-399.12 |
| 10:32 |
-423.17 |
-46.05 |
-375.57 |
| 10:31 |
-398.63 |
-46.05 |
-344.92 |
| 10:30 |
-398.63 |
-46.05 |
-338.77 |
| 10:29 |
-398.63 |
-46.05 |
-343.46 |
| 10:28 |
-398.63 |
-24.77 |
-317.58 |
| 10:27 |
-398.63 |
-31.43 |
-318.00 |
| 10:26 |
-398.63 |
-31.43 |
-319.82 |
| 10:25 |
-377.63 |
-38.44 |
-318.14 |
| 10:24 |
-377.63 |
-38.44 |
-305.39 |
| 10:23 |
-377.63 |
-38.44 |
-300.55 |
| 10:22 |
-377.63 |
-52.48 |
-299.57 |
| 10:21 |
-377.63 |
-45.47 |
-303.64 |
| 10:20 |
-377.63 |
-45.47 |
-310.23 |
| 10:19 |
-377.63 |
-60.12 |
-313.53 |
| 10:18 |
-377.63 |
-60.12 |
-317.31 |
| 10:17 |
-377.63 |
-18.12 |
-315.14 |
| 10:16 |
-377.63 |
-20.22 |
-320.27 |
| 10:15 |
-377.63 |
-26.94 |
-300.35 |
| 10:14 |
-377.63 |
-16.51 |
-294.19 |
| 10:13 |
-377.63 |
-22.82 |
-279.91 |
| 10:12 |
-377.63 |
-22.82 |
-283.27 |
| 10:11 |
-377.63 |
-6.65 |
-261.78 |
| 10:10 |
-377.63 |
17.68 |
-244.40 |
| 10:09 |
-377.63 |
17.68 |
-239.34 |
| 10:08 |
-377.63 |
25.48 |
-255.77 |
| 10:07 |
-377.63 |
25.48 |
-252.40 |
| 10:06 |
-377.63 |
26.33 |
-253.04 |
| 10:05 |
-398.75 |
18.79 |
-265.01 |
| 10:04 |
-398.75 |
18.79 |
-259.73 |
| 10:03 |
-398.75 |
1.25 |
-270.28 |
| 10:02 |
-398.75 |
-20.86 |
-260.72 |
| 10:01 |
-377.58 |
-27.96 |
-253.56 |
| 10:00 |
-377.58 |
-27.96 |
-253.28 |
| 09:59 |
-377.58 |
-27.96 |
-246.52 |
| 09:58 |
-377.58 |
-26.63 |
-244.90 |
| 09:57 |
-355.03 |
-20.12 |
-232.04 |
| 09:56 |
-329.61 |
-4.26 |
-211.01 |
| 09:55 |
-299.55 |
-5.95 |
-182.05 |
| 09:54 |
-299.55 |
-38.20 |
-175.39 |
| 09:53 |
-299.55 |
-53.45 |
-180.87 |
| 09:52 |
-299.55 |
-47.62 |
-195.13 |
| 09:51 |
-264.26 |
-41.36 |
-183.71 |
| 09:50 |
-264.26 |
-41.36 |
-177.59 |
| 09:49 |
-264.26 |
-41.36 |
-169.65 |
| 09:48 |
-227.35 |
-38.31 |
-147.93 |
| 09:47 |
-297.05 |
-83.57 |
-153.14 |
| 09:46 |
-242.08 |
-56.71 |
-165.73 |
| 09:45 |
-242.08 |
-68.81 |
-133.84 |
| 09:44 |
-213.49 |
-75.46 |
-107.84 |
| 09:43 |
-149.57 |
-79.05 |
-47.04 |
| 09:42 |
-149.57 |
-54.02 |
9.51 |
| 09:41 |
-149.57 |
-70.77 |
30.13 |
| 09:40 |
-109.30 |
-58.97 |
35.27 |
| 09:39 |
-88.00 |
-65.50 |
32.69 |
| 09:38 |
-88.00 |
-99.39 |
28.55 |
| 09:37 |
-88.00 |
-84.58 |
16.01 |
| 09:36 |
-113.55 |
-31.76 |
-15.23 |
| 09:35 |
-36.92 |
-34.91 |
12.72 |
| 09:34 |
-36.92 |
-2.34 |
3.53 |
| 09:33 |
-36.92 |
-12.20 |
2.32 |
| 09:32 |
-59.51 |
-68.70 |
-16.54 |
| 09:31 |
-59.51 |
-92.73 |
-53.53 |
| 09:30 |
0.00 |
-10.62 |
-5.17 |
|
| 大单资金：-569.95万元 |
成交额占比：-5.22% |
| 中单资金：13.93万元 |
成交额占比：0.13% |
| 小单资金：-618.02万元 |
成交额占比：-5.66% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241224 |
7.11 |
0.14% |
-1174.04 |
-4178.55 |
-569.95 |
-5.22% |
13.93 |
0.13% |
-618.02 |
-5.66% |
| 20241223 |
7.10 |
0.14% |
-4037.05 |
-5925.07 |
-445.16 |
-1.95% |
-148.27 |
-0.65% |
-3443.62 |
-15.10% |
| 20241220 |
7.09 |
3.96% |
-911.50 |
-9743.99 |
-405.47 |
-1.87% |
620.83 |
2.87% |
-1126.86 |
-5.21% |
| 20241219 |
6.82 |
1.04% |
-1139.27 |
-9807.09 |
-1119.42 |
-8.95% |
485.75 |
3.88% |
-505.60 |
-4.04% |
| 20241218 |
6.75 |
-2.88% |
-2833.11 |
-9034.42 |
-1638.55 |
-10.23% |
-256.21 |
-1.60% |
-938.35 |
-5.86% |
| 20241217 |
6.95 |
-3.61% |
-3694.45 |
-6565.54 |
-2316.47 |
-12.48% |
-1332.02 |
-7.17% |
-45.96 |
-0.25% |
| 20241216 |
7.21 |
-8.04% |
-5753.52 |
-5024.17 |
-4264.08 |
-13.58% |
-2360.15 |
-7.51% |
870.71 |
2.77% |
| 20241213 |
7.84 |
-0.38% |
-1288.93 |
6744.94 |
-468.57 |
-2.03% |
-1004.93 |
-4.36% |
184.57 |
0.80% |
| 20241212 |
7.87 |
0.25% |
-847.79 |
8314.70 |
-346.75 |
-0.79% |
289.17 |
0.66% |
-790.21 |
-1.80% |
| 20241211 |
7.85 |
4.81% |
3473.69 |
6601.54 |
830.33 |
3.48% |
476.54 |
2.00% |
2166.82 |
9.08% |
| 20241210 |
7.49 |
-2.35% |
-3231.63 |
9814.04 |
-775.10 |
-2.51% |
-1794.68 |
-5.82% |
-661.85 |
-2.15% |
| 20241209 |
7.67 |
7.57% |
8215.21 |
10836.08 |
7505.03 |
17.24% |
212.76 |
0.49% |
497.42 |
1.14% |
| 20241206 |
7.13 |
0.42% |
1558.33 |
4803.92 |
1101.19 |
7.07% |
-261.37 |
-1.68% |
718.51 |
4.61% |
| 20241205 |
7.10 |
-0.84% |
-4269.39 |
4116.70 |
-2059.91 |
-8.33% |
152.75 |
0.62% |
-2362.23 |
-9.55% |
| 20241204 |
7.16 |
4.07% |
5009.02 |
6055.78 |
4042.83 |
11.61% |
513.32 |
1.47% |
452.87 |
1.30% |
| 20241203 |
6.88 |
-0.43% |
-312.49 |
3191.67 |
246.94 |
1.24% |
-199.69 |
-1.00% |
-359.74 |
-1.81% |
| 20241202 |
6.91 |
6.80% |
4438.92 |
3145.66 |
1472.87 |
5.41% |
1921.26 |
7.06% |
1044.79 |
3.84% |
| 20241129 |
6.47 |
2.05% |
977.67 |
1514.03 |
413.97 |
4.11% |
393.56 |
3.91% |
170.14 |
1.69% |
| 20241128 |
6.34 |
-0.16% |
127.10 |
1483.66 |
-120.83 |
-1.24% |
-92.81 |
-0.95% |
340.74 |
3.50% |
| 20241127 |
6.35 |
1.76% |
1214.39 |
1039.59 |
1178.72 |
10.97% |
192.63 |
1.79% |
-156.96 |
-1.46% |
| 20241126 |
6.24 |
1.79% |
-284.61 |
-886.93 |
200.93 |
1.80% |
-89.34 |
-0.80% |
-396.20 |
-3.54% |
| 20241125 |
6.13 |
1.32% |
125.66 |
-1229.12 |
-158.76 |
-1.98% |
72.62 |
0.91% |
211.80 |
2.64% |
| 20241122 |
6.05 |
-0.82% |
-176.68 |
-764.93 |
383.60 |
2.54% |
640.17 |
4.24% |
-1200.45 |
-7.96% |
| 20241121 |
6.10 |
0.00% |
-811.58 |
-1217.50 |
-564.90 |
-8.62% |
-144.70 |
-2.21% |
-101.98 |
-1.56% |
| 20241120 |
6.10 |
1.33% |
-247.67 |
-3253.01 |
-747.80 |
-8.45% |
-11.76 |
-0.13% |
511.89 |
5.79% |
| 20241119 |
6.02 |
1.52% |
-421.46 |
-1352.10 |
-141.26 |
-1.99% |
-361.86 |
-5.09% |
81.66 |
1.15% |
| 20241118 |
5.93 |
-2.15% |
-28.97 |
-386.80 |
305.43 |
2.81% |
-277.33 |
-2.56% |
-57.07 |
-0.53% |
| 20241115 |
6.06 |
-2.10% |
-1214.36 |
1779.95 |
-68.97 |
-0.56% |
-842.42 |
-6.88% |
-302.97 |
-2.48% |
| 20241114 |
6.19 |
-6.78% |
-3767.44 |
1556.85 |
-2600.41 |
-11.45% |
-1184.39 |
-5.21% |
17.36 |
0.08% |
| 20241113 |
6.64 |
3.11% |
1587.51 |
4955.46 |
1153.11 |
4.55% |
654.30 |
2.58% |
-219.90 |
-0.87% |
300326凯利泰 大单资金流向：成交单大于等于6万股或者30万元以上。
300326凯利泰 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300326凯利泰 小单资金流向：成交单小于1万股或5万元。
如何看凯利泰[300326]资金流向的流入和流出呢？什么是凯利泰[300326]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯利泰[300326]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯利泰[300326]资金流向的计算方法不同，所以数据会有不一致的情况。
|
