| 300323华灿光电 今日实时资金流向 |
| 15:00 |
2272.07 |
1310.78 |
1388.55 |
| 14:59 |
2180.20 |
1217.63 |
1371.10 |
| 14:58 |
2180.20 |
1217.63 |
1371.10 |
| 14:57 |
2180.20 |
1217.63 |
1371.33 |
| 14:56 |
2146.43 |
1173.49 |
1334.22 |
| 14:55 |
2146.43 |
1175.77 |
1290.57 |
| 14:54 |
2204.26 |
1148.17 |
1254.01 |
| 14:53 |
2371.88 |
1204.27 |
1289.20 |
| 14:52 |
2371.88 |
1170.15 |
1240.20 |
| 14:51 |
2371.88 |
1158.14 |
1205.99 |
| 14:50 |
2324.83 |
1155.89 |
1198.11 |
| 14:49 |
2324.83 |
1152.10 |
1118.10 |
| 14:48 |
2324.83 |
1090.95 |
1113.17 |
| 14:47 |
2351.90 |
1107.79 |
1109.85 |
| 14:46 |
2382.20 |
1126.56 |
1130.30 |
| 14:45 |
2382.20 |
1126.56 |
1139.83 |
| 14:44 |
2382.20 |
1129.62 |
1146.81 |
| 14:43 |
2510.21 |
1136.91 |
1138.39 |
| 14:42 |
2471.66 |
1115.86 |
1133.45 |
| 14:41 |
2448.53 |
1104.22 |
1122.48 |
| 14:40 |
2424.86 |
1102.67 |
1128.95 |
| 14:39 |
2403.92 |
1159.33 |
1154.27 |
| 14:38 |
2519.42 |
1149.69 |
1165.04 |
| 14:37 |
2285.45 |
1161.16 |
1112.27 |
| 14:36 |
2255.34 |
1161.16 |
1109.26 |
| 14:35 |
2293.79 |
1155.77 |
1101.09 |
| 14:34 |
2293.79 |
1154.52 |
1077.14 |
| 14:33 |
2262.99 |
1120.48 |
1061.58 |
| 14:32 |
2262.99 |
1128.17 |
1043.86 |
| 14:31 |
1893.53 |
1054.41 |
1030.14 |
| 14:30 |
1893.53 |
1025.84 |
1048.87 |
| 14:29 |
1893.53 |
1036.26 |
1038.96 |
| 14:28 |
1893.53 |
1043.17 |
1026.51 |
| 14:27 |
1893.53 |
1076.12 |
1015.99 |
| 14:26 |
1862.77 |
1076.80 |
1035.49 |
| 14:25 |
1862.77 |
1076.80 |
1033.94 |
| 14:24 |
1621.00 |
1076.80 |
1002.35 |
| 14:23 |
1621.00 |
1049.68 |
972.69 |
| 14:22 |
1621.00 |
1049.58 |
966.16 |
| 14:21 |
1621.00 |
1059.39 |
952.71 |
| 14:20 |
1592.12 |
1039.42 |
931.28 |
| 14:19 |
1538.59 |
1012.02 |
903.50 |
| 14:18 |
1538.59 |
995.92 |
900.12 |
| 14:17 |
1538.59 |
1012.33 |
894.97 |
| 14:16 |
1538.59 |
1001.13 |
867.05 |
| 14:15 |
1538.59 |
989.85 |
870.33 |
| 14:14 |
1538.59 |
989.85 |
875.31 |
| 14:13 |
1538.59 |
989.69 |
816.93 |
| 14:12 |
1538.59 |
989.69 |
809.95 |
| 14:11 |
1538.59 |
1007.00 |
800.83 |
| 14:10 |
1538.59 |
1007.00 |
796.61 |
| 14:09 |
1538.59 |
1024.95 |
798.13 |
| 14:08 |
1538.59 |
1017.27 |
784.38 |
| 14:07 |
1500.32 |
1004.00 |
729.67 |
| 14:06 |
1500.32 |
993.26 |
729.59 |
| 14:05 |
1500.32 |
993.26 |
724.75 |
| 14:04 |
1476.05 |
974.09 |
727.66 |
| 14:03 |
1476.05 |
973.00 |
738.84 |
| 14:02 |
1476.05 |
960.49 |
726.64 |
| 14:01 |
1495.38 |
919.53 |
647.78 |
| 14:00 |
1495.38 |
919.53 |
653.98 |
| 13:59 |
1495.38 |
927.42 |
662.40 |
| 13:58 |
1541.78 |
935.08 |
652.89 |
| 13:57 |
1444.79 |
935.08 |
621.03 |
| 13:56 |
1444.79 |
942.73 |
620.79 |
| 13:55 |
1444.79 |
960.03 |
631.98 |
| 13:54 |
1467.77 |
941.93 |
606.13 |
| 13:53 |
1545.54 |
935.32 |
608.80 |
| 13:52 |
1545.54 |
928.87 |
599.19 |
| 13:51 |
1545.54 |
934.09 |
573.99 |
| 13:50 |
1522.50 |
934.09 |
564.39 |
| 13:49 |
1522.50 |
928.63 |
549.64 |
| 13:48 |
1406.30 |
927.32 |
562.59 |
| 13:47 |
1406.30 |
919.65 |
554.82 |
| 13:46 |
1406.30 |
915.72 |
552.66 |
| 13:45 |
1406.30 |
886.00 |
498.58 |
| 13:44 |
1330.73 |
825.64 |
412.38 |
| 13:43 |
1365.17 |
784.14 |
362.85 |
| 13:42 |
1335.11 |
755.07 |
339.83 |
| 13:41 |
1329.10 |
745.16 |
303.03 |
| 13:40 |
1109.93 |
709.34 |
269.37 |
| 13:39 |
829.35 |
631.39 |
176.21 |
| 13:38 |
829.35 |
623.75 |
175.29 |
| 13:37 |
829.35 |
632.90 |
165.50 |
| 13:36 |
829.35 |
638.54 |
160.61 |
| 13:35 |
829.35 |
618.06 |
170.14 |
| 13:34 |
829.35 |
608.74 |
156.07 |
| 13:33 |
623.72 |
618.33 |
121.02 |
| 13:32 |
623.72 |
635.69 |
125.66 |
| 13:31 |
543.72 |
647.27 |
135.64 |
| 13:30 |
543.72 |
605.59 |
122.84 |
| 13:29 |
543.72 |
503.50 |
59.38 |
| 13:28 |
543.72 |
526.22 |
47.06 |
| 13:27 |
596.87 |
542.87 |
34.06 |
| 13:26 |
596.87 |
567.19 |
66.05 |
| 13:25 |
596.87 |
574.79 |
67.42 |
| 13:24 |
596.87 |
577.06 |
60.04 |
| 13:23 |
618.91 |
577.14 |
56.84 |
| 13:22 |
618.91 |
561.00 |
56.16 |
| 13:21 |
642.65 |
561.00 |
62.32 |
| 13:20 |
642.65 |
576.22 |
62.70 |
| 13:19 |
621.62 |
511.23 |
41.28 |
| 13:18 |
621.62 |
518.84 |
44.93 |
| 13:17 |
621.62 |
512.36 |
47.88 |
| 13:16 |
666.44 |
492.77 |
18.77 |
| 13:15 |
628.39 |
444.97 |
-0.41 |
| 13:14 |
605.56 |
429.75 |
-5.74 |
| 13:13 |
605.56 |
429.75 |
-4.23 |
| 13:12 |
567.56 |
415.31 |
-24.68 |
| 13:11 |
507.75 |
415.31 |
-28.86 |
| 13:10 |
507.75 |
415.31 |
-23.02 |
| 13:09 |
507.75 |
423.28 |
-28.42 |
| 13:08 |
507.75 |
430.72 |
-46.28 |
| 13:07 |
507.75 |
430.72 |
-45.53 |
| 13:06 |
507.75 |
417.80 |
-45.15 |
| 13:05 |
507.75 |
425.39 |
-42.27 |
| 13:04 |
487.69 |
416.72 |
-38.55 |
| 13:03 |
462.90 |
405.18 |
-69.27 |
| 13:02 |
462.90 |
408.90 |
-77.22 |
| 13:01 |
517.03 |
412.62 |
-38.80 |
| 11:30 |
479.03 |
450.95 |
-37.32 |
| 11:29 |
479.03 |
443.35 |
-37.03 |
| 11:28 |
479.03 |
443.35 |
-42.51 |
| 11:27 |
479.03 |
432.25 |
-50.95 |
| 11:26 |
479.03 |
387.26 |
-54.30 |
| 11:25 |
479.03 |
379.66 |
-50.44 |
| 11:24 |
479.03 |
379.66 |
-57.29 |
| 11:23 |
286.39 |
373.89 |
-102.69 |
| 11:22 |
309.13 |
366.30 |
-101.17 |
| 11:21 |
332.66 |
369.03 |
-84.17 |
| 11:20 |
332.66 |
369.03 |
-88.81 |
| 11:19 |
332.66 |
350.86 |
-92.53 |
| 11:18 |
332.66 |
332.70 |
-92.01 |
| 11:17 |
441.80 |
332.01 |
-95.20 |
| 11:16 |
441.80 |
332.01 |
-93.23 |
| 11:15 |
441.80 |
345.31 |
-109.58 |
| 11:14 |
441.80 |
302.98 |
-121.30 |
| 11:13 |
441.80 |
318.01 |
-120.47 |
| 11:12 |
441.80 |
318.01 |
-123.51 |
| 11:11 |
441.80 |
335.06 |
-139.91 |
| 11:10 |
441.80 |
335.06 |
-142.42 |
| 11:09 |
441.80 |
342.26 |
-131.73 |
| 11:08 |
441.80 |
342.26 |
-130.82 |
| 11:07 |
441.80 |
370.12 |
-122.55 |
| 11:06 |
610.47 |
370.12 |
-121.49 |
| 11:05 |
610.47 |
349.39 |
-121.11 |
| 11:04 |
587.23 |
337.96 |
-128.28 |
| 11:03 |
587.23 |
333.00 |
-126.08 |
| 11:02 |
717.15 |
336.63 |
-70.47 |
| 11:01 |
637.03 |
301.72 |
-91.97 |
| 11:00 |
637.03 |
314.94 |
-105.97 |
| 10:59 |
637.03 |
290.13 |
-101.64 |
| 10:58 |
578.65 |
284.85 |
9.27 |
| 10:57 |
578.65 |
259.37 |
30.09 |
| 10:56 |
259.29 |
242.01 |
7.61 |
| 10:55 |
259.29 |
260.94 |
7.60 |
| 10:54 |
259.29 |
282.97 |
18.58 |
| 10:53 |
259.29 |
275.39 |
18.80 |
| 10:52 |
259.29 |
263.04 |
6.53 |
| 10:51 |
259.29 |
252.44 |
-2.10 |
| 10:50 |
259.29 |
260.00 |
0.16 |
| 10:49 |
310.47 |
250.92 |
1.67 |
| 10:48 |
310.47 |
264.68 |
-11.05 |
| 10:47 |
310.47 |
276.72 |
-15.68 |
| 10:46 |
335.19 |
269.14 |
-18.33 |
| 10:45 |
372.51 |
261.56 |
-3.28 |
| 10:44 |
319.74 |
261.56 |
-6.46 |
| 10:43 |
297.49 |
269.81 |
-1.40 |
| 10:42 |
244.50 |
227.79 |
8.21 |
| 10:41 |
-61.73 |
230.27 |
-5.54 |
| 10:40 |
-100.41 |
167.39 |
-41.59 |
| 10:39 |
-100.41 |
167.39 |
-41.37 |
| 10:38 |
-100.41 |
174.92 |
-43.03 |
| 10:37 |
-100.41 |
148.11 |
-46.04 |
| 10:36 |
-100.41 |
140.73 |
-93.40 |
| 10:35 |
-215.10 |
62.71 |
-115.00 |
| 10:34 |
-215.10 |
76.97 |
-124.92 |
| 10:33 |
-215.10 |
76.97 |
-137.77 |
| 10:32 |
-215.10 |
90.26 |
-134.54 |
| 10:31 |
-215.10 |
90.26 |
-127.86 |
| 10:30 |
-215.10 |
111.84 |
-106.28 |
| 10:29 |
-215.10 |
120.86 |
-98.09 |
| 10:28 |
-215.10 |
103.99 |
-99.97 |
| 10:27 |
-215.10 |
103.99 |
-99.22 |
| 10:26 |
-163.67 |
103.99 |
-86.42 |
| 10:25 |
-163.67 |
111.52 |
-80.77 |
| 10:24 |
-163.67 |
116.87 |
-59.09 |
| 10:23 |
-120.00 |
116.87 |
-47.87 |
| 10:22 |
-120.00 |
106.61 |
-50.21 |
| 10:21 |
-120.00 |
89.52 |
-62.64 |
| 10:20 |
-195.30 |
90.19 |
-66.55 |
| 10:19 |
-195.30 |
95.30 |
-63.10 |
| 10:18 |
-157.40 |
64.09 |
-79.57 |
| 10:17 |
-127.32 |
49.03 |
-76.87 |
| 10:16 |
-164.97 |
33.98 |
-81.54 |
| 10:15 |
-187.60 |
5.22 |
-92.07 |
| 10:14 |
-187.60 |
5.22 |
-86.51 |
| 10:13 |
-187.60 |
0.11 |
-120.31 |
| 10:12 |
-187.60 |
-0.04 |
-139.16 |
| 10:11 |
-187.60 |
2.44 |
-151.78 |
| 10:10 |
-187.60 |
2.44 |
-157.72 |
| 10:09 |
-75.20 |
-61.24 |
-222.70 |
| 10:08 |
-126.12 |
-51.51 |
-219.86 |
| 10:07 |
-126.12 |
-13.14 |
-191.85 |
| 10:06 |
-193.03 |
-80.22 |
-200.11 |
| 10:05 |
-170.53 |
-54.57 |
-207.55 |
| 10:04 |
-95.53 |
-54.57 |
-218.60 |
| 10:03 |
-95.53 |
-47.52 |
-216.95 |
| 10:02 |
-95.53 |
-32.52 |
-206.68 |
| 10:01 |
-95.53 |
-32.52 |
-215.75 |
| 10:00 |
-95.53 |
-17.08 |
-221.23 |
| 09:59 |
-95.53 |
-56.12 |
-228.44 |
| 09:58 |
-95.53 |
-61.29 |
-227.02 |
| 09:57 |
-65.12 |
-61.29 |
-230.11 |
| 09:56 |
-41.87 |
-61.29 |
-222.91 |
| 09:55 |
-15.17 |
-50.49 |
-221.27 |
| 09:54 |
-15.17 |
-82.27 |
-210.54 |
| 09:53 |
-174.18 |
-156.65 |
-238.58 |
| 09:52 |
-174.18 |
-156.97 |
-257.30 |
| 09:51 |
-152.49 |
-145.75 |
-250.57 |
| 09:50 |
-152.49 |
-145.75 |
-254.54 |
| 09:49 |
-130.05 |
-139.63 |
-233.01 |
| 09:48 |
-130.05 |
-134.39 |
-227.03 |
| 09:47 |
-130.05 |
-134.39 |
-224.12 |
| 09:46 |
-130.05 |
-123.78 |
-221.21 |
| 09:45 |
-107.61 |
-137.72 |
-222.56 |
| 09:44 |
-107.61 |
-130.69 |
-220.03 |
| 09:43 |
-149.04 |
-114.26 |
-188.34 |
| 09:42 |
-100.13 |
-122.24 |
-138.56 |
| 09:41 |
-130.04 |
-141.71 |
-139.09 |
| 09:40 |
-130.04 |
-154.31 |
-125.19 |
| 09:39 |
-130.04 |
-166.61 |
-134.88 |
| 09:38 |
-153.25 |
-166.92 |
-154.01 |
| 09:37 |
-153.25 |
-187.09 |
-170.81 |
| 09:36 |
-153.25 |
-180.15 |
-171.33 |
| 09:35 |
-153.25 |
-194.69 |
-170.82 |
| 09:34 |
-153.25 |
-122.15 |
-85.81 |
| 09:33 |
-153.25 |
-104.30 |
-102.61 |
| 09:32 |
-103.76 |
-82.72 |
-98.55 |
| 09:31 |
-103.76 |
-83.69 |
-112.38 |
| 09:30 |
0.00 |
-5.15 |
-12.61 |
|
| 大单资金：2272.07万元 |
成交额占比：11.49% |
| 中单资金：1310.78万元 |
成交额占比：6.63% |
| 小单资金：1388.55万元 |
成交额占比：7.02% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250806 |
7.49 |
-0.13% |
-493.77 |
-2679.87 |
-130.05 |
-6.62% |
-128.92 |
-6.56% |
-234.80 |
-11.95% |
| 20250805 |
7.50 |
0.00% |
-664.27 |
-4457.66 |
-653.17 |
-6.56% |
7.22 |
0.07% |
-18.32 |
-0.18% |
| 20250804 |
7.50 |
0.13% |
490.08 |
-5368.41 |
-102.67 |
-1.17% |
-214.60 |
-2.44% |
807.35 |
9.17% |
| 20250801 |
7.49 |
0.54% |
294.56 |
-3677.18 |
185.49 |
1.86% |
-31.53 |
-0.32% |
140.60 |
1.41% |
| 20250731 |
7.45 |
-1.84% |
-2529.95 |
-6564.73 |
-1979.47 |
-13.63% |
-555.32 |
-3.82% |
4.84 |
0.03% |
| 20250730 |
7.59 |
-1.43% |
-3143.49 |
-1860.68 |
-1907.84 |
-13.10% |
-1377.84 |
-9.46% |
142.19 |
0.98% |
| 20250729 |
7.70 |
-0.26% |
-2204.47 |
770.33 |
-1563.92 |
-10.34% |
-833.62 |
-5.51% |
193.07 |
1.28% |
| 20250728 |
7.72 |
1.18% |
2317.27 |
1737.96 |
1588.56 |
8.12% |
743.08 |
3.80% |
-14.37 |
-0.07% |
| 20250725 |
7.63 |
0.13% |
-3471.49 |
-650.28 |
-2702.06 |
-12.87% |
-736.46 |
-3.51% |
-32.97 |
-0.16% |
| 20250724 |
7.62 |
2.56% |
5870.63 |
-207.97 |
2724.58 |
11.02% |
1776.44 |
7.18% |
1369.61 |
5.54% |
| 20250723 |
7.43 |
0.54% |
1664.13 |
-4008.05 |
723.17 |
4.50% |
349.59 |
2.18% |
591.37 |
3.68% |
| 20250722 |
7.39 |
-1.07% |
-2781.16 |
-6514.44 |
-596.29 |
-6.07% |
-1270.85 |
-12.93% |
-914.02 |
-9.30% |
| 20250721 |
7.47 |
0.81% |
753.90 |
-6108.73 |
-799.68 |
-6.70% |
351.70 |
2.95% |
1201.88 |
10.07% |
| 20250718 |
7.41 |
-0.27% |
-2949.70 |
-5126.57 |
-2259.75 |
-16.44% |
-929.87 |
-6.77% |
239.92 |
1.75% |
| 20250717 |
7.43 |
0.54% |
-1184.71 |
-3983.53 |
-1075.50 |
-9.07% |
-616.00 |
-5.20% |
506.79 |
4.28% |
| 20250716 |
7.39 |
-1.99% |
-3723.60 |
-2277.05 |
-1783.22 |
-12.41% |
-991.00 |
-6.90% |
-949.38 |
-6.61% |
| 20250715 |
7.54 |
0.67% |
-1717.00 |
-1495.53 |
-190.58 |
-1.13% |
-875.10 |
-5.19% |
-651.32 |
-3.86% |
| 20250714 |
7.49 |
1.08% |
-324.45 |
-920.72 |
182.48 |
1.01% |
-463.61 |
-2.56% |
-43.32 |
-0.24% |
| 20250711 |
7.41 |
0.14% |
-23.75 |
-2150.22 |
-1116.71 |
-7.59% |
63.00 |
0.43% |
1029.96 |
7.00% |
| 20250710 |
7.40 |
0.14% |
125.36 |
-5482.90 |
630.98 |
5.58% |
-533.49 |
-4.72% |
27.87 |
0.25% |
| 20250709 |
7.39 |
-1.20% |
-2743.46 |
-6366.77 |
-1001.70 |
-7.10% |
-658.65 |
-4.67% |
-1083.11 |
-7.68% |
| 20250708 |
7.48 |
1.77% |
1789.51 |
-4292.89 |
384.23 |
2.77% |
25.51 |
0.18% |
1379.77 |
9.94% |
| 20250707 |
7.35 |
0.27% |
-1657.41 |
-7588.15 |
-1047.02 |
-9.67% |
-699.59 |
-6.46% |
89.20 |
0.82% |
| 20250704 |
7.33 |
-3.04% |
-6073.29 |
-6015.21 |
-4449.39 |
-20.83% |
-1718.58 |
-8.04% |
94.68 |
0.44% |
| 20250703 |
7.56 |
0.00% |
-726.98 |
-6946.31 |
-252.89 |
-1.63% |
-151.55 |
-0.98% |
-322.54 |
-2.08% |
| 20250702 |
7.56 |
0.27% |
-544.28 |
-11955.98 |
1072.18 |
5.01% |
-834.47 |
-3.90% |
-781.99 |
-3.65% |
| 20250701 |
7.54 |
-1.44% |
-4659.23 |
-17698.64 |
-2911.03 |
-12.74% |
-1257.02 |
-5.50% |
-491.18 |
-2.15% |
| 20250630 |
7.65 |
1.32% |
1777.93 |
-22331.03 |
525.92 |
1.99% |
-182.09 |
-0.69% |
1434.10 |
5.42% |
| 20250627 |
7.55 |
-1.95% |
-7902.53 |
-8398.59 |
-5380.49 |
-15.10% |
-2400.44 |
-6.74% |
-121.60 |
-0.34% |
| 20250626 |
7.70 |
-1.53% |
-7123.10 |
-1105.06 |
-5262.56 |
-14.31% |
-1599.32 |
-4.35% |
-261.22 |
-0.71% |
300323华灿光电 大单资金流向：成交单大于等于6万股或者30万元以上。
300323华灿光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300323华灿光电 小单资金流向：成交单小于1万股或5万元。
如何看华灿光电[300323]资金流向的流入和流出呢？什么是华灿光电[300323]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华灿光电[300323]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华灿光电[300323]资金流向的计算方法不同，所以数据会有不一致的情况。
|
