| 300323华灿光电 今日实时资金流向 |
| 15:00 |
-688.71 |
-569.00 |
0.00 |
| 14:59 |
-741.81 |
-561.20 |
0.00 |
| 14:58 |
-741.81 |
-561.20 |
0.00 |
| 14:57 |
-741.81 |
-555.46 |
0.00 |
| 14:56 |
-741.81 |
-548.37 |
0.00 |
| 14:55 |
-716.57 |
-589.02 |
0.00 |
| 14:54 |
-743.02 |
-582.86 |
0.00 |
| 14:53 |
-743.02 |
-568.70 |
0.00 |
| 14:52 |
-743.02 |
-574.15 |
0.00 |
| 14:51 |
-697.85 |
-561.20 |
0.00 |
| 14:50 |
-697.85 |
-536.49 |
0.00 |
| 14:49 |
-697.85 |
-536.49 |
0.00 |
| 14:48 |
-697.85 |
-547.62 |
0.00 |
| 14:47 |
-697.85 |
-547.62 |
0.00 |
| 14:46 |
-697.85 |
-518.42 |
0.00 |
| 14:45 |
-697.85 |
-543.20 |
0.00 |
| 14:44 |
-697.85 |
-549.72 |
0.00 |
| 14:43 |
-697.85 |
-531.48 |
0.00 |
| 14:42 |
-697.85 |
-523.69 |
0.00 |
| 14:41 |
-697.85 |
-455.15 |
0.00 |
| 14:40 |
-667.93 |
-416.90 |
0.00 |
| 14:39 |
-667.93 |
-416.90 |
0.00 |
| 14:38 |
-667.93 |
-416.90 |
0.00 |
| 14:37 |
-667.93 |
-416.90 |
0.00 |
| 14:36 |
-667.93 |
-416.90 |
0.00 |
| 14:35 |
-667.93 |
-404.50 |
0.00 |
| 14:34 |
-667.93 |
-404.50 |
0.00 |
| 14:33 |
-667.93 |
-404.50 |
0.00 |
| 14:32 |
-667.93 |
-411.60 |
0.00 |
| 14:31 |
-667.93 |
-417.14 |
0.00 |
| 14:30 |
-667.93 |
-417.14 |
0.00 |
| 14:29 |
-667.93 |
-428.19 |
0.00 |
| 14:28 |
-667.93 |
-437.96 |
0.00 |
| 14:27 |
-411.32 |
-427.46 |
0.00 |
| 14:26 |
-411.32 |
-416.33 |
0.00 |
| 14:25 |
-411.32 |
-434.22 |
0.00 |
| 14:24 |
-411.32 |
-434.22 |
0.00 |
| 14:23 |
-411.32 |
-434.22 |
0.00 |
| 14:22 |
-411.32 |
-434.22 |
0.00 |
| 14:21 |
-411.32 |
-434.22 |
0.00 |
| 14:20 |
-411.32 |
-420.02 |
0.00 |
| 14:19 |
-411.32 |
-420.02 |
0.00 |
| 14:18 |
-411.32 |
-402.56 |
0.00 |
| 14:17 |
-411.32 |
-385.09 |
0.00 |
| 14:16 |
-411.32 |
-385.09 |
0.00 |
| 14:15 |
-411.32 |
-385.09 |
0.00 |
| 14:14 |
-411.32 |
-385.09 |
0.00 |
| 14:13 |
-411.32 |
-385.09 |
0.00 |
| 14:12 |
-411.32 |
-369.19 |
0.00 |
| 14:11 |
-390.02 |
-362.67 |
0.00 |
| 14:10 |
-390.02 |
-362.67 |
0.00 |
| 14:09 |
-390.02 |
-344.75 |
0.00 |
| 14:08 |
-390.02 |
-344.75 |
0.00 |
| 14:07 |
-390.02 |
-334.07 |
0.00 |
| 14:06 |
-450.40 |
-375.51 |
0.00 |
| 14:05 |
-450.40 |
-411.27 |
0.00 |
| 14:04 |
-450.40 |
-373.66 |
0.00 |
| 14:03 |
-450.40 |
-368.40 |
0.00 |
| 14:02 |
-450.40 |
-368.40 |
0.00 |
| 14:01 |
-450.40 |
-384.49 |
0.00 |
| 14:00 |
-450.40 |
-384.49 |
0.00 |
| 13:59 |
-450.40 |
-384.49 |
0.00 |
| 13:58 |
-450.40 |
-384.49 |
0.00 |
| 13:57 |
-450.40 |
-377.37 |
0.00 |
| 13:56 |
-450.40 |
-383.42 |
0.00 |
| 13:55 |
-450.40 |
-383.42 |
0.00 |
| 13:54 |
-450.40 |
-402.15 |
0.00 |
| 13:53 |
-450.40 |
-402.15 |
0.00 |
| 13:52 |
-450.40 |
-434.11 |
0.00 |
| 13:51 |
-450.40 |
-440.13 |
0.00 |
| 13:50 |
-450.40 |
-440.13 |
0.00 |
| 13:49 |
-450.40 |
-440.13 |
0.00 |
| 13:48 |
-450.40 |
-440.13 |
0.00 |
| 13:47 |
-450.40 |
-440.13 |
0.00 |
| 13:46 |
-450.40 |
-433.05 |
0.00 |
| 13:45 |
-450.40 |
-422.43 |
0.00 |
| 13:44 |
-450.40 |
-388.28 |
0.00 |
| 13:43 |
-450.40 |
-388.28 |
0.00 |
| 13:42 |
-450.40 |
-383.18 |
0.00 |
| 13:41 |
-450.40 |
-372.97 |
0.00 |
| 13:40 |
-450.40 |
-372.97 |
0.00 |
| 13:39 |
-512.01 |
-477.69 |
0.00 |
| 13:38 |
-512.01 |
-456.45 |
0.00 |
| 13:37 |
-491.69 |
-456.45 |
0.00 |
| 13:36 |
-491.69 |
-449.30 |
0.00 |
| 13:35 |
-491.69 |
-437.98 |
0.00 |
| 13:34 |
-491.69 |
-437.98 |
0.00 |
| 13:33 |
-491.69 |
-423.83 |
0.00 |
| 13:32 |
-491.69 |
-412.02 |
0.00 |
| 13:31 |
-491.69 |
-419.40 |
0.00 |
| 13:30 |
-491.69 |
-419.40 |
0.00 |
| 13:29 |
-491.69 |
-419.40 |
0.00 |
| 13:28 |
-491.69 |
-453.74 |
0.00 |
| 13:27 |
-491.69 |
-453.74 |
0.00 |
| 13:26 |
-467.37 |
-436.92 |
0.00 |
| 13:25 |
-467.37 |
-417.74 |
0.00 |
| 13:24 |
-467.37 |
-417.74 |
0.00 |
| 13:23 |
-467.37 |
-411.51 |
0.00 |
| 13:22 |
-467.37 |
-411.51 |
0.00 |
| 13:21 |
-467.37 |
-400.34 |
0.00 |
| 13:20 |
-467.37 |
-394.60 |
0.00 |
| 13:19 |
-467.37 |
-433.47 |
0.00 |
| 13:18 |
-441.31 |
-428.45 |
0.00 |
| 13:17 |
-441.31 |
-433.48 |
0.00 |
| 13:16 |
-441.31 |
-425.76 |
0.00 |
| 13:15 |
-441.31 |
-431.71 |
0.00 |
| 13:14 |
-469.67 |
-438.79 |
0.00 |
| 13:13 |
-497.99 |
-431.37 |
0.00 |
| 13:12 |
-497.99 |
-431.37 |
0.00 |
| 13:11 |
-497.99 |
-431.37 |
0.00 |
| 13:10 |
-497.99 |
-423.17 |
0.00 |
| 13:09 |
-497.99 |
-412.33 |
0.00 |
| 13:08 |
-466.27 |
-405.96 |
0.00 |
| 13:07 |
-466.27 |
-398.40 |
0.00 |
| 13:06 |
-466.27 |
-392.03 |
0.00 |
| 13:05 |
-466.27 |
-385.72 |
0.00 |
| 13:04 |
-466.27 |
-385.72 |
0.00 |
| 13:03 |
-466.27 |
-380.12 |
0.00 |
| 13:02 |
-518.81 |
-380.12 |
0.00 |
| 13:01 |
-518.81 |
-380.12 |
0.00 |
| 11:30 |
-495.41 |
-358.85 |
0.00 |
| 11:29 |
-495.41 |
-339.43 |
0.00 |
| 11:28 |
-495.41 |
-349.86 |
0.00 |
| 11:27 |
-495.41 |
-354.89 |
0.00 |
| 11:26 |
-474.99 |
-345.12 |
0.00 |
| 11:25 |
-474.99 |
-338.03 |
0.00 |
| 11:24 |
-474.99 |
-338.03 |
0.00 |
| 11:23 |
-474.99 |
-338.03 |
0.00 |
| 11:22 |
-474.99 |
-338.03 |
0.00 |
| 11:21 |
-474.99 |
-338.03 |
0.00 |
| 11:20 |
-474.99 |
-338.03 |
0.00 |
| 11:19 |
-474.99 |
-338.03 |
0.00 |
| 11:18 |
-474.99 |
-338.82 |
0.00 |
| 11:17 |
-474.99 |
-338.82 |
0.00 |
| 11:16 |
-474.99 |
-338.82 |
0.00 |
| 11:15 |
-474.99 |
-303.08 |
0.00 |
| 11:14 |
-474.99 |
-280.08 |
0.00 |
| 11:13 |
-474.99 |
-261.34 |
0.00 |
| 11:12 |
-474.99 |
-253.10 |
0.00 |
| 11:11 |
-474.99 |
-253.10 |
0.00 |
| 11:10 |
-474.99 |
-253.10 |
0.00 |
| 11:09 |
-474.99 |
-253.10 |
0.00 |
| 11:08 |
-474.99 |
-255.17 |
0.00 |
| 11:07 |
-474.99 |
-255.17 |
0.00 |
| 11:06 |
-474.99 |
-263.05 |
0.00 |
| 11:05 |
-474.99 |
-263.05 |
0.00 |
| 11:04 |
-474.99 |
-263.05 |
0.00 |
| 11:03 |
-474.99 |
-249.93 |
0.00 |
| 11:02 |
-474.99 |
-243.12 |
0.00 |
| 11:01 |
-474.99 |
-254.56 |
0.00 |
| 11:00 |
-454.26 |
-266.42 |
0.00 |
| 10:59 |
-454.26 |
-266.42 |
0.00 |
| 10:58 |
-454.26 |
-233.86 |
0.00 |
| 10:57 |
-399.24 |
-202.41 |
0.00 |
| 10:56 |
-399.24 |
-195.31 |
0.00 |
| 10:55 |
-399.24 |
-195.31 |
0.00 |
| 10:54 |
-399.24 |
-195.31 |
0.00 |
| 10:53 |
-399.24 |
-180.94 |
0.00 |
| 10:52 |
-399.24 |
-170.86 |
0.00 |
| 10:51 |
-399.24 |
-156.91 |
0.00 |
| 10:50 |
-399.24 |
-156.91 |
0.00 |
| 10:49 |
-399.24 |
-150.42 |
0.00 |
| 10:48 |
-377.85 |
-150.42 |
0.00 |
| 10:47 |
-377.85 |
-145.36 |
0.00 |
| 10:46 |
-377.85 |
-145.36 |
0.00 |
| 10:45 |
-377.85 |
-145.36 |
0.00 |
| 10:44 |
-377.85 |
-145.36 |
0.00 |
| 10:43 |
-377.85 |
-145.36 |
0.00 |
| 10:42 |
-377.85 |
-155.07 |
0.00 |
| 10:41 |
-377.85 |
-155.07 |
0.00 |
| 10:40 |
-377.85 |
-155.07 |
0.00 |
| 10:39 |
-377.85 |
-137.10 |
0.00 |
| 10:38 |
-377.85 |
-137.10 |
0.00 |
| 10:37 |
-377.85 |
-137.10 |
0.00 |
| 10:36 |
-377.85 |
-119.25 |
0.00 |
| 10:35 |
-377.85 |
-105.59 |
0.00 |
| 10:34 |
-377.85 |
-105.59 |
0.00 |
| 10:33 |
-377.85 |
-105.59 |
0.00 |
| 10:32 |
-377.85 |
-105.59 |
0.00 |
| 10:31 |
-377.85 |
-105.59 |
0.00 |
| 10:30 |
-377.85 |
-97.36 |
0.00 |
| 10:29 |
-377.85 |
-97.36 |
0.00 |
| 10:28 |
-377.85 |
-97.36 |
0.00 |
| 10:27 |
-377.85 |
-107.46 |
0.00 |
| 10:26 |
-338.47 |
-101.48 |
0.00 |
| 10:25 |
-338.47 |
-91.01 |
0.00 |
| 10:24 |
-301.54 |
-91.01 |
0.00 |
| 10:23 |
-301.54 |
-89.80 |
0.00 |
| 10:22 |
-301.54 |
-83.79 |
0.00 |
| 10:21 |
-301.54 |
-83.79 |
0.00 |
| 10:20 |
-301.54 |
-83.79 |
0.00 |
| 10:19 |
-324.64 |
-124.51 |
0.00 |
| 10:18 |
-324.64 |
-127.09 |
0.00 |
| 10:17 |
-324.64 |
-127.09 |
0.00 |
| 10:16 |
-324.64 |
-127.09 |
0.00 |
| 10:15 |
-324.64 |
-127.09 |
0.00 |
| 10:14 |
-324.64 |
-127.09 |
0.00 |
| 10:13 |
-359.25 |
-132.64 |
0.00 |
| 10:12 |
-359.25 |
-136.22 |
0.00 |
| 10:11 |
-359.25 |
-99.53 |
0.00 |
| 10:10 |
-359.25 |
-91.21 |
0.00 |
| 10:09 |
-359.25 |
-98.33 |
0.00 |
| 10:08 |
-359.25 |
-84.61 |
0.00 |
| 10:07 |
-359.25 |
-73.35 |
0.00 |
| 10:06 |
-328.09 |
-81.10 |
0.00 |
| 10:05 |
-328.09 |
-70.33 |
0.00 |
| 10:04 |
-298.86 |
-84.09 |
0.00 |
| 10:03 |
-298.86 |
-50.53 |
0.00 |
| 10:02 |
-298.86 |
-64.83 |
0.00 |
| 10:01 |
-268.16 |
-64.83 |
0.00 |
| 10:00 |
-268.16 |
-58.75 |
0.00 |
| 09:59 |
-268.16 |
-37.80 |
0.00 |
| 09:58 |
-268.16 |
-19.00 |
0.00 |
| 09:57 |
-196.52 |
-59.24 |
0.00 |
| 09:56 |
-196.52 |
-59.24 |
0.00 |
| 09:55 |
-196.52 |
-57.02 |
0.00 |
| 09:54 |
-156.45 |
-49.84 |
0.00 |
| 09:53 |
-104.08 |
-12.93 |
0.00 |
| 09:52 |
-104.08 |
1.49 |
0.00 |
| 09:51 |
-104.08 |
19.66 |
0.00 |
| 09:50 |
-81.41 |
33.93 |
0.00 |
| 09:49 |
-130.14 |
39.71 |
0.00 |
| 09:48 |
-175.31 |
36.17 |
0.00 |
| 09:47 |
-208.07 |
29.69 |
0.00 |
| 09:46 |
-121.07 |
46.74 |
0.00 |
| 09:45 |
-129.72 |
14.52 |
0.00 |
| 09:44 |
-129.72 |
-6.85 |
0.00 |
| 09:43 |
-129.72 |
8.92 |
0.00 |
| 09:42 |
-109.03 |
1.26 |
0.00 |
| 09:41 |
-109.03 |
17.25 |
0.00 |
| 09:40 |
-109.03 |
42.78 |
0.00 |
| 09:39 |
-109.03 |
49.31 |
0.00 |
| 09:38 |
-109.03 |
42.13 |
0.00 |
| 09:37 |
-109.03 |
36.51 |
0.00 |
| 09:36 |
-109.03 |
-33.82 |
0.00 |
| 09:35 |
-109.03 |
-30.03 |
0.00 |
| 09:34 |
-135.59 |
-50.21 |
0.00 |
| 09:33 |
-13.22 |
-44.31 |
0.00 |
| 09:32 |
-13.22 |
-39.04 |
0.00 |
| 09:31 |
-13.22 |
-67.40 |
0.00 |
| 09:30 |
-18.13 |
-25.10 |
0.00 |
|
| 大单资金：-688.71万元 |
成交额占比：-7.34% |
| 中单资金：-569.00万元 |
成交额占比：-6.07% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250403 |
7.09 |
-1.39% |
-1509.32 |
-2765.38 |
-688.71 |
-7.34% |
-569.00 |
-6.07% |
-251.61 |
-2.68% |
| 20250402 |
7.19 |
0.28% |
-397.12 |
-954.60 |
-311.00 |
-4.52% |
-217.92 |
-3.17% |
131.80 |
1.92% |
| 20250401 |
7.17 |
-0.14% |
-2145.97 |
-17.46 |
-467.10 |
-4.05% |
-776.86 |
-6.74% |
-902.01 |
-7.82% |
| 20250331 |
7.18 |
-3.23% |
-2610.71 |
358.24 |
-2633.36 |
-14.71% |
-370.06 |
-2.07% |
392.71 |
2.19% |
| 20250328 |
7.42 |
1.50% |
1134.32 |
2347.17 |
1334.79 |
6.45% |
784.83 |
3.79% |
-985.30 |
-4.76% |
| 20250327 |
7.31 |
0.83% |
1124.53 |
-4451.50 |
1122.07 |
6.76% |
-182.79 |
-1.10% |
185.25 |
1.12% |
| 20250326 |
7.25 |
0.42% |
-478.00 |
-1829.74 |
626.14 |
5.17% |
-339.60 |
-2.80% |
-764.54 |
-6.31% |
| 20250325 |
7.22 |
-1.50% |
-2394.34 |
-4491.72 |
-91.40 |
-0.66% |
-697.46 |
-5.01% |
-1605.48 |
-11.53% |
| 20250324 |
7.33 |
-2.01% |
-2604.96 |
-5575.59 |
-644.43 |
-2.74% |
-1341.29 |
-5.70% |
-619.24 |
-2.63% |
| 20250321 |
7.48 |
-6.27% |
-12366.05 |
-6636.84 |
-5463.88 |
-13.16% |
-3204.94 |
-7.72% |
-3697.23 |
-8.90% |
| 20250320 |
7.98 |
5.14% |
7008.64 |
-1585.92 |
3743.83 |
5.61% |
3756.14 |
5.63% |
-491.33 |
-0.74% |
| 20250319 |
7.59 |
-1.94% |
-3076.95 |
-10048.39 |
-2035.84 |
-12.62% |
-978.37 |
-6.07% |
-62.74 |
-0.39% |
| 20250318 |
7.74 |
0.00% |
-1007.38 |
-8871.58 |
-1175.27 |
-7.40% |
-574.52 |
-3.62% |
742.41 |
4.67% |
| 20250317 |
7.74 |
0.26% |
-1612.08 |
-5988.74 |
-1705.68 |
-8.89% |
139.83 |
0.73% |
-46.23 |
-0.24% |
| 20250314 |
7.72 |
0.92% |
1356.62 |
-5405.73 |
-412.96 |
-2.28% |
474.15 |
2.62% |
1295.43 |
7.15% |
| 20250313 |
7.65 |
-3.29% |
-6556.88 |
-7111.04 |
-4718.64 |
-19.21% |
-2166.82 |
-8.82% |
328.58 |
1.34% |
| 20250312 |
7.91 |
0.25% |
505.23 |
-617.47 |
-859.03 |
-3.26% |
82.77 |
0.31% |
1281.49 |
4.87% |
| 20250311 |
7.89 |
1.15% |
3470.43 |
-79.33 |
1707.57 |
5.82% |
1684.61 |
5.74% |
78.25 |
0.27% |
| 20250310 |
7.80 |
0.39% |
-1587.28 |
-2285.84 |
-1122.67 |
-6.27% |
-49.85 |
-0.28% |
-414.76 |
-2.32% |
| 20250307 |
7.77 |
-2.39% |
-4597.92 |
-1321.32 |
-2118.27 |
-9.37% |
-1390.37 |
-6.15% |
-1089.28 |
-4.82% |
| 20250306 |
7.96 |
2.84% |
2656.54 |
-3640.51 |
1774.93 |
5.79% |
674.75 |
2.20% |
206.86 |
0.67% |
| 20250305 |
7.74 |
-0.13% |
-505.26 |
-8611.16 |
-320.89 |
-1.56% |
-415.86 |
-2.03% |
231.49 |
1.13% |
| 20250304 |
7.75 |
2.24% |
561.43 |
-12342.88 |
-498.94 |
-2.33% |
652.25 |
3.04% |
408.12 |
1.90% |
| 20250303 |
7.58 |
-0.66% |
-353.41 |
-11935.33 |
-158.15 |
-0.64% |
-82.32 |
-0.33% |
-112.94 |
-0.45% |
| 20250228 |
7.63 |
-6.61% |
-7825.62 |
-22055.64 |
-4437.46 |
-12.13% |
-2734.32 |
-7.48% |
-653.84 |
-1.79% |
| 20250227 |
8.17 |
-1.45% |
-6589.54 |
-15841.64 |
-3195.72 |
-8.40% |
-2167.15 |
-5.69% |
-1226.67 |
-3.22% |
| 20250226 |
8.29 |
-0.96% |
-5857.49 |
-16548.92 |
-4052.61 |
-10.01% |
-1998.10 |
-4.94% |
193.22 |
0.48% |
| 20250225 |
8.37 |
0.00% |
-248.69 |
-12544.93 |
-91.39 |
-0.18% |
-1049.39 |
-2.05% |
892.09 |
1.74% |
| 20250224 |
8.37 |
-3.24% |
-14386.72 |
-17178.50 |
-10278.46 |
-17.37% |
-3331.79 |
-5.63% |
-776.47 |
-1.31% |
| 20250221 |
8.65 |
0.70% |
-3066.79 |
-7652.77 |
1776.54 |
1.87% |
-2099.06 |
-2.21% |
-2744.27 |
-2.89% |
300323华灿光电 大单资金流向：成交单大于等于6万股或者30万元以上。
300323华灿光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300323华灿光电 小单资金流向：成交单小于1万股或5万元。
如何看华灿光电[300323]资金流向的流入和流出呢？什么是华灿光电[300323]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华灿光电[300323]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华灿光电[300323]资金流向的计算方法不同，所以数据会有不一致的情况。
|
