300323华灿光电 今日实时资金流向 |
15:00 |
-9313.32 |
-7002.28 |
0.00 |
14:59 |
-9313.32 |
-6867.51 |
0.00 |
14:58 |
-9313.32 |
-6867.51 |
0.00 |
14:57 |
-9313.32 |
-6857.66 |
0.00 |
14:56 |
-9313.32 |
-6804.03 |
0.00 |
14:55 |
-9057.19 |
-6710.03 |
0.00 |
14:54 |
-9057.19 |
-6702.28 |
0.00 |
14:53 |
-8994.64 |
-6702.28 |
0.00 |
14:52 |
-8964.50 |
-6695.30 |
0.00 |
14:51 |
-8747.50 |
-6679.18 |
0.00 |
14:50 |
-8670.00 |
-6653.76 |
0.00 |
14:49 |
-8670.00 |
-6638.34 |
0.00 |
14:48 |
-8646.75 |
-6622.84 |
0.00 |
14:47 |
-8646.75 |
-6622.84 |
0.00 |
14:46 |
-8646.75 |
-6593.62 |
0.00 |
14:45 |
-8646.75 |
-6593.62 |
0.00 |
14:44 |
-8646.75 |
-6593.62 |
0.00 |
14:43 |
-8646.75 |
-6593.62 |
0.00 |
14:42 |
-8646.75 |
-6581.14 |
0.00 |
14:41 |
-8532.82 |
-6570.14 |
0.00 |
14:40 |
-8532.82 |
-6549.68 |
0.00 |
14:39 |
-8532.82 |
-6549.68 |
0.00 |
14:38 |
-8532.82 |
-6549.68 |
0.00 |
14:37 |
-8532.82 |
-6541.15 |
0.00 |
14:36 |
-8532.82 |
-6541.15 |
0.00 |
14:35 |
-8532.82 |
-6532.86 |
0.00 |
14:34 |
-8532.82 |
-6504.96 |
0.00 |
14:33 |
-8496.40 |
-6497.21 |
0.00 |
14:32 |
-8496.40 |
-6497.21 |
0.00 |
14:31 |
-8496.40 |
-6484.97 |
0.00 |
14:30 |
-8496.40 |
-6477.22 |
0.00 |
14:29 |
-8496.40 |
-6469.47 |
0.00 |
14:28 |
-8496.40 |
-6451.33 |
0.00 |
14:27 |
-8496.40 |
-6428.08 |
0.00 |
14:26 |
-8496.40 |
-6418.70 |
0.00 |
14:25 |
-8496.40 |
-6390.03 |
0.00 |
14:24 |
-8496.40 |
-6390.03 |
0.00 |
14:23 |
-8496.40 |
-6390.03 |
0.00 |
14:22 |
-8496.40 |
-6374.53 |
0.00 |
14:21 |
-8469.27 |
-6352.29 |
0.00 |
14:20 |
-8469.27 |
-6352.29 |
0.00 |
14:19 |
-8469.27 |
-6331.36 |
0.00 |
14:18 |
-8469.27 |
-6316.64 |
0.00 |
14:17 |
-8469.27 |
-6266.26 |
0.00 |
14:16 |
-8446.02 |
-6245.41 |
0.00 |
14:15 |
-8446.02 |
-6176.13 |
0.00 |
14:14 |
-8446.02 |
-6145.13 |
0.00 |
14:13 |
-8446.02 |
-6145.13 |
0.00 |
14:12 |
-8446.02 |
-6145.13 |
0.00 |
14:11 |
-8446.02 |
-6130.40 |
0.00 |
14:10 |
-8374.80 |
-6123.35 |
0.00 |
14:09 |
-8287.46 |
-6103.20 |
0.00 |
14:08 |
-8287.46 |
-6088.63 |
0.00 |
14:07 |
-8287.46 |
-6066.78 |
0.00 |
14:06 |
-8287.46 |
-6066.78 |
0.00 |
14:05 |
-8225.46 |
-6059.03 |
0.00 |
14:04 |
-8225.46 |
-6059.03 |
0.00 |
14:03 |
-8225.46 |
-6059.03 |
0.00 |
14:02 |
-8196.78 |
-6059.03 |
0.00 |
14:01 |
-8196.78 |
-6040.89 |
0.00 |
14:00 |
-8196.78 |
-6040.89 |
0.00 |
13:59 |
-8196.78 |
-6040.89 |
0.00 |
13:58 |
-8196.78 |
-6033.14 |
0.00 |
13:57 |
-8196.78 |
-6025.39 |
0.00 |
13:56 |
-8196.78 |
-6025.39 |
0.00 |
13:55 |
-8196.78 |
-6002.14 |
0.00 |
13:54 |
-8196.78 |
-6002.14 |
0.00 |
13:53 |
-8196.78 |
-5987.57 |
0.00 |
13:52 |
-8196.78 |
-5979.05 |
0.00 |
13:51 |
-8196.78 |
-5979.05 |
0.00 |
13:50 |
-8196.78 |
-5974.01 |
0.00 |
13:49 |
-8196.78 |
-5952.00 |
0.00 |
13:48 |
-8196.78 |
-5952.00 |
0.00 |
13:47 |
-8196.78 |
-5952.00 |
0.00 |
13:46 |
-8196.78 |
-5952.00 |
0.00 |
13:45 |
-8196.78 |
-5952.00 |
0.00 |
13:44 |
-8196.78 |
-5952.00 |
0.00 |
13:43 |
-8196.78 |
-5928.83 |
0.00 |
13:42 |
-8158.03 |
-5928.83 |
0.00 |
13:41 |
-8158.03 |
-5915.96 |
0.00 |
13:40 |
-8075.65 |
-5915.96 |
0.00 |
13:39 |
-8075.65 |
-5915.96 |
0.00 |
13:38 |
-8075.65 |
-5905.42 |
0.00 |
13:37 |
-8075.65 |
-5905.42 |
0.00 |
13:36 |
-8044.65 |
-5905.42 |
0.00 |
13:35 |
-8044.65 |
-5905.42 |
0.00 |
13:34 |
-8044.65 |
-5889.69 |
0.00 |
13:33 |
-8044.65 |
-5889.69 |
0.00 |
13:32 |
-8044.65 |
-5858.84 |
0.00 |
13:31 |
-8044.65 |
-5843.34 |
0.00 |
13:30 |
-8044.65 |
-5843.34 |
0.00 |
13:29 |
-8044.65 |
-5835.59 |
0.00 |
13:28 |
-8044.65 |
-5829.70 |
0.00 |
13:27 |
-8044.65 |
-5829.70 |
0.00 |
13:26 |
-8044.65 |
-5829.70 |
0.00 |
13:25 |
-8044.65 |
-5815.37 |
0.00 |
13:24 |
-8044.65 |
-5815.37 |
0.00 |
13:23 |
-8044.65 |
-5815.37 |
0.00 |
13:22 |
-8044.65 |
-5807.62 |
0.00 |
13:21 |
-8044.65 |
-5802.11 |
0.00 |
13:20 |
-8044.65 |
-5802.11 |
0.00 |
13:19 |
-8044.65 |
-5802.11 |
0.00 |
13:18 |
-8002.80 |
-5802.11 |
0.00 |
13:17 |
-8002.80 |
-5802.11 |
0.00 |
13:16 |
-8002.80 |
-5781.11 |
0.00 |
13:15 |
-8002.80 |
-5760.11 |
0.00 |
13:14 |
-8002.80 |
-5754.14 |
0.00 |
13:13 |
-8002.80 |
-5735.70 |
0.00 |
13:12 |
-8002.80 |
-5720.20 |
0.00 |
13:11 |
-8002.80 |
-5704.70 |
0.00 |
13:10 |
-8002.80 |
-5704.70 |
0.00 |
13:09 |
-8002.80 |
-5698.03 |
0.00 |
13:08 |
-8002.80 |
-5676.64 |
0.00 |
13:07 |
-8002.80 |
-5671.22 |
0.00 |
13:06 |
-8002.80 |
-5663.47 |
0.00 |
13:05 |
-8002.80 |
-5647.97 |
0.00 |
13:04 |
-7979.55 |
-5634.48 |
0.00 |
13:03 |
-7979.55 |
-5607.36 |
0.00 |
13:02 |
-7979.55 |
-5558.45 |
0.00 |
13:01 |
-7979.55 |
-5558.45 |
0.00 |
11:30 |
-7669.94 |
-5409.51 |
0.00 |
11:29 |
-7669.94 |
-5401.76 |
0.00 |
11:28 |
-7669.94 |
-5396.02 |
0.00 |
11:27 |
-7669.94 |
-5396.02 |
0.00 |
11:26 |
-7592.44 |
-5396.02 |
0.00 |
11:25 |
-7569.19 |
-5382.07 |
0.00 |
11:24 |
-7530.44 |
-5369.21 |
0.00 |
11:23 |
-7414.19 |
-5361.46 |
0.00 |
11:22 |
-7336.69 |
-5332.47 |
0.00 |
11:21 |
-7259.19 |
-5324.72 |
0.00 |
11:20 |
-7220.44 |
-5294.73 |
0.00 |
11:19 |
-7220.44 |
-5283.03 |
0.00 |
11:18 |
-7220.44 |
-5256.91 |
0.00 |
11:17 |
-7220.44 |
-5256.91 |
0.00 |
11:16 |
-7220.44 |
-5256.91 |
0.00 |
11:15 |
-7220.44 |
-5239.01 |
0.00 |
11:14 |
-7220.44 |
-5239.01 |
0.00 |
11:13 |
-7220.44 |
-5239.01 |
0.00 |
11:12 |
-7220.44 |
-5221.18 |
0.00 |
11:11 |
-7220.44 |
-5208.24 |
0.00 |
11:10 |
-7181.69 |
-5156.70 |
0.00 |
11:09 |
-7156.50 |
-5117.95 |
0.00 |
11:08 |
-7156.50 |
-5096.25 |
0.00 |
11:07 |
-7156.50 |
-5096.25 |
0.00 |
11:06 |
-7156.50 |
-5083.54 |
0.00 |
11:05 |
-7091.01 |
-5048.51 |
0.00 |
11:04 |
-7091.01 |
-5040.76 |
0.00 |
11:03 |
-7091.01 |
-5040.76 |
0.00 |
11:02 |
-7067.76 |
-5025.57 |
0.00 |
11:01 |
-6948.33 |
-5014.64 |
0.00 |
11:00 |
-6875.17 |
-5006.97 |
0.00 |
10:59 |
-6875.17 |
-5006.97 |
0.00 |
10:58 |
-6875.17 |
-5000.54 |
0.00 |
10:57 |
-6701.57 |
-4968.07 |
0.00 |
10:56 |
-6701.57 |
-4968.07 |
0.00 |
10:55 |
-6701.57 |
-4952.57 |
0.00 |
10:54 |
-6701.57 |
-4947.53 |
0.00 |
10:53 |
-6701.57 |
-4928.31 |
0.00 |
10:52 |
-6701.57 |
-4897.85 |
0.00 |
10:51 |
-6701.57 |
-4885.53 |
0.00 |
10:50 |
-6701.57 |
-4877.78 |
0.00 |
10:49 |
-6625.39 |
-4829.65 |
0.00 |
10:48 |
-6625.39 |
-4818.03 |
0.00 |
10:47 |
-6625.39 |
-4802.53 |
0.00 |
10:46 |
-6625.39 |
-4787.03 |
0.00 |
10:45 |
-6625.39 |
-4767.03 |
0.00 |
10:44 |
-6625.39 |
-4761.61 |
0.00 |
10:43 |
-6625.39 |
-4761.61 |
0.00 |
10:42 |
-6625.39 |
-4730.99 |
0.00 |
10:41 |
-6580.52 |
-4730.99 |
0.00 |
10:40 |
-6580.52 |
-4709.68 |
0.00 |
10:39 |
-6580.52 |
-4695.73 |
0.00 |
10:38 |
-6534.79 |
-4695.73 |
0.00 |
10:37 |
-6534.79 |
-4668.99 |
0.00 |
10:36 |
-6534.79 |
-4631.33 |
0.00 |
10:35 |
-6534.79 |
-4631.33 |
0.00 |
10:34 |
-6534.79 |
-4616.91 |
0.00 |
10:33 |
-6534.79 |
-4616.91 |
0.00 |
10:32 |
-6534.79 |
-4585.22 |
0.00 |
10:31 |
-6534.79 |
-4585.22 |
0.00 |
10:30 |
-6475.04 |
-4563.52 |
0.00 |
10:29 |
-6475.04 |
-4555.84 |
0.00 |
10:28 |
-6371.11 |
-4545.38 |
0.00 |
10:27 |
-6371.11 |
-4523.84 |
0.00 |
10:26 |
-6371.11 |
-4509.89 |
0.00 |
10:25 |
-6293.61 |
-4502.91 |
0.00 |
10:24 |
-6293.61 |
-4477.72 |
0.00 |
10:23 |
-6239.36 |
-4456.80 |
0.00 |
10:22 |
-6196.04 |
-4391.93 |
0.00 |
10:21 |
-6118.54 |
-4348.84 |
0.00 |
10:20 |
-6069.41 |
-4268.71 |
0.00 |
10:19 |
-6038.41 |
-4257.24 |
0.00 |
10:18 |
-6007.41 |
-4249.49 |
0.00 |
10:17 |
-5932.39 |
-4215.70 |
0.00 |
10:16 |
-5932.39 |
-4191.59 |
0.00 |
10:15 |
-5885.89 |
-4185.78 |
0.00 |
10:14 |
-5885.89 |
-4172.37 |
0.00 |
10:13 |
-5742.12 |
-4087.28 |
0.00 |
10:12 |
-5742.12 |
-4008.46 |
0.00 |
10:11 |
-5698.80 |
-3962.89 |
0.00 |
10:10 |
-5669.58 |
-3909.03 |
0.00 |
10:09 |
-5534.89 |
-3846.02 |
0.00 |
10:08 |
-5534.89 |
-3774.26 |
0.00 |
10:07 |
-5431.35 |
-3699.86 |
0.00 |
10:06 |
-5373.69 |
-3640.80 |
0.00 |
10:05 |
-5336.80 |
-3540.28 |
0.00 |
10:04 |
-5235.04 |
-3454.57 |
0.00 |
10:03 |
-5044.78 |
-3397.84 |
0.00 |
10:02 |
-5017.65 |
-3348.86 |
0.00 |
10:01 |
-4812.82 |
-3301.51 |
0.00 |
10:00 |
-4469.42 |
-3243.61 |
0.00 |
09:59 |
-4381.22 |
-3179.06 |
0.00 |
09:58 |
-4283.42 |
-3090.16 |
0.00 |
09:57 |
-3954.43 |
-2957.72 |
0.00 |
09:56 |
-3668.84 |
-2889.59 |
0.00 |
09:55 |
-3323.81 |
-2862.86 |
0.00 |
09:54 |
-3280.41 |
-2742.65 |
0.00 |
09:53 |
-3280.41 |
-2680.81 |
0.00 |
09:52 |
-3251.74 |
-2585.56 |
0.00 |
09:51 |
-3160.68 |
-2526.66 |
0.00 |
09:50 |
-2778.14 |
-2321.60 |
0.00 |
09:49 |
-2222.69 |
-2199.61 |
0.00 |
09:48 |
-2196.65 |
-2060.34 |
0.00 |
09:47 |
-1917.50 |
-1884.34 |
0.00 |
09:46 |
-1153.12 |
-1733.68 |
0.00 |
09:45 |
-973.24 |
-1505.06 |
0.00 |
09:44 |
-518.31 |
-1294.64 |
0.00 |
09:43 |
-388.50 |
-1091.67 |
0.00 |
09:42 |
602.65 |
-628.51 |
0.00 |
09:41 |
2198.17 |
377.21 |
0.00 |
09:40 |
1435.33 |
315.17 |
0.00 |
09:39 |
940.67 |
316.31 |
0.00 |
09:38 |
511.77 |
276.66 |
0.00 |
09:37 |
303.28 |
219.34 |
0.00 |
09:36 |
108.43 |
183.71 |
0.00 |
09:35 |
250.23 |
170.36 |
0.00 |
09:34 |
299.70 |
107.49 |
0.00 |
09:33 |
234.96 |
93.56 |
0.00 |
09:32 |
182.01 |
26.03 |
0.00 |
09:31 |
117.15 |
-20.69 |
0.00 |
09:30 |
-23.98 |
-100.00 |
0.00 |
|
大单资金:-9313.32万元 |
成交额占比:-20.70% |
中单资金:-7002.28万元 |
成交额占比:-15.56% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
7.75 |
19.97% |
-23124.89 |
-10293.11 |
-9313.32 |
-20.70% |
-7002.28 |
-15.56% |
-6809.29 |
-15.13% |
20241219 |
6.46 |
2.05% |
790.55 |
-878.15 |
679.20 |
4.77% |
-3.88 |
-0.03% |
115.23 |
0.81% |
20241218 |
6.33 |
2.43% |
1600.37 |
-2503.76 |
396.42 |
3.01% |
21.04 |
0.16% |
1182.91 |
8.97% |
20241217 |
6.18 |
-4.63% |
-1673.10 |
323.24 |
-1168.21 |
-7.44% |
-797.06 |
-5.07% |
292.17 |
1.86% |
20241216 |
6.48 |
-2.99% |
-2570.27 |
1758.50 |
-887.20 |
-5.73% |
-1159.57 |
-7.50% |
-523.50 |
-3.38% |
20241213 |
6.68 |
1.06% |
-77.93 |
2138.30 |
101.64 |
0.44% |
259.75 |
1.12% |
-439.32 |
-1.89% |
20241212 |
6.61 |
-1.78% |
-2577.34 |
1968.54 |
-946.41 |
-4.27% |
-259.56 |
-1.17% |
-1371.37 |
-6.19% |
20241211 |
6.73 |
7.34% |
5327.57 |
3444.92 |
3223.42 |
10.02% |
1602.87 |
4.98% |
501.28 |
1.56% |
20241210 |
6.27 |
1.29% |
988.01 |
-557.44 |
267.05 |
1.85% |
-6.87 |
-0.05% |
727.83 |
5.05% |
20241209 |
6.19 |
-1.43% |
-2075.24 |
-2024.31 |
-507.40 |
-5.14% |
-606.48 |
-6.14% |
-961.36 |
-9.74% |
20241206 |
6.28 |
0.96% |
112.53 |
-1363.93 |
-68.12 |
-0.58% |
-154.03 |
-1.32% |
334.68 |
2.87% |
20241205 |
6.22 |
1.97% |
1389.23 |
-1915.88 |
529.97 |
5.41% |
206.78 |
2.11% |
652.48 |
6.66% |
20241204 |
6.10 |
-1.45% |
-2221.23 |
-2286.46 |
-778.94 |
-5.80% |
-246.48 |
-1.83% |
-1195.81 |
-8.90% |
20241203 |
6.19 |
-1.12% |
-2595.47 |
-1590.29 |
-1199.82 |
-11.00% |
-475.45 |
-4.36% |
-920.20 |
-8.44% |
20241202 |
6.26 |
2.62% |
1739.72 |
-579.61 |
152.98 |
1.14% |
657.05 |
4.92% |
929.69 |
6.95% |
20241129 |
6.10 |
0.33% |
140.30 |
-1005.95 |
-620.07 |
-4.72% |
-51.80 |
-0.39% |
812.17 |
6.18% |
20241128 |
6.08 |
0.83% |
541.83 |
-1249.47 |
159.39 |
1.07% |
574.77 |
3.85% |
-192.33 |
-1.29% |
20241127 |
6.03 |
0.67% |
894.66 |
-2214.45 |
-82.77 |
-0.64% |
292.93 |
2.28% |
684.50 |
5.33% |
20241126 |
5.99 |
-0.99% |
-1166.54 |
-2437.28 |
-189.14 |
-2.50% |
-446.90 |
-5.91% |
-530.50 |
-7.02% |
20241125 |
6.05 |
-0.33% |
-65.35 |
-1937.65 |
-273.36 |
-2.23% |
-66.19 |
-0.54% |
274.20 |
2.24% |
20241122 |
6.07 |
-5.16% |
-1863.78 |
-3101.34 |
-863.59 |
-7.03% |
-814.71 |
-6.63% |
-185.48 |
-1.51% |
20241121 |
6.40 |
-1.08% |
-1677.38 |
-2005.99 |
-805.59 |
-7.33% |
-261.06 |
-2.37% |
-610.73 |
-5.56% |
20241120 |
6.47 |
1.09% |
-1103.80 |
-1935.51 |
-305.60 |
-2.37% |
-176.19 |
-1.37% |
-622.01 |
-4.83% |
20241119 |
6.40 |
4.07% |
1350.59 |
-3090.30 |
310.49 |
2.17% |
282.22 |
1.97% |
757.88 |
5.29% |
20241118 |
6.15 |
-4.65% |
-2427.16 |
-7043.85 |
-1437.05 |
-8.53% |
-668.72 |
-3.97% |
-321.39 |
-1.91% |
20241115 |
6.45 |
-3.15% |
-719.47 |
-3818.39 |
231.76 |
1.64% |
-865.70 |
-6.13% |
-85.53 |
-0.61% |
20241114 |
6.66 |
-4.45% |
-1546.61 |
-4005.41 |
-735.11 |
-4.24% |
-1016.51 |
-5.86% |
205.01 |
1.18% |
20241113 |
6.97 |
0.00% |
-2236.27 |
-3175.20 |
-1460.39 |
-7.72% |
-747.36 |
-3.95% |
-28.52 |
-0.15% |
20241112 |
6.97 |
-2.65% |
-6975.25 |
-6078.01 |
-3643.06 |
-12.77% |
-2567.86 |
-9.00% |
-764.33 |
-2.68% |
20241111 |
7.16 |
3.17% |
978.77 |
1761.22 |
1788.41 |
4.84% |
297.97 |
0.81% |
-1107.61 |
-3.00% |
300323华灿光电 大单资金流向:成交单大于等于6万股或者30万元以上。
300323华灿光电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300323华灿光电 小单资金流向:成交单小于1万股或5万元。
如何看华灿光电[300323]资金流向的流入和流出呢?什么是华灿光电[300323]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华灿光电[300323]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华灿光电[300323]资金流向的计算方法不同,所以数据会有不一致的情况。
|