| 300300海峡创新 今日实时资金流向 |
| 15:00 |
21855.75 |
4673.31 |
0.00 |
| 14:59 |
20904.51 |
4777.75 |
0.00 |
| 14:58 |
20904.51 |
4777.75 |
0.00 |
| 14:57 |
20882.29 |
4750.89 |
0.00 |
| 14:56 |
21205.41 |
4903.39 |
0.00 |
| 14:55 |
20899.59 |
4721.47 |
0.00 |
| 14:54 |
21122.92 |
4493.26 |
0.00 |
| 14:53 |
21381.42 |
4723.90 |
0.00 |
| 14:52 |
21326.21 |
4730.77 |
0.00 |
| 14:51 |
21211.00 |
4675.32 |
0.00 |
| 14:50 |
20890.80 |
4764.00 |
0.00 |
| 14:49 |
18466.54 |
3612.09 |
0.00 |
| 14:48 |
17184.20 |
3145.77 |
0.00 |
| 14:47 |
16977.43 |
3147.47 |
0.00 |
| 14:46 |
16849.51 |
3023.32 |
0.00 |
| 14:45 |
16499.32 |
2789.27 |
0.00 |
| 14:44 |
14105.74 |
2389.98 |
0.00 |
| 14:43 |
13960.78 |
2387.18 |
0.00 |
| 14:42 |
13827.60 |
2430.40 |
0.00 |
| 14:41 |
13945.21 |
2608.57 |
0.00 |
| 14:40 |
13876.91 |
2469.35 |
0.00 |
| 14:39 |
13822.05 |
2361.51 |
0.00 |
| 14:38 |
13414.81 |
2299.11 |
0.00 |
| 14:37 |
13350.30 |
2270.31 |
0.00 |
| 14:36 |
13294.35 |
2242.24 |
0.00 |
| 14:35 |
13259.51 |
2280.85 |
0.00 |
| 14:34 |
13341.99 |
2186.43 |
0.00 |
| 14:33 |
13177.02 |
2222.28 |
0.00 |
| 14:32 |
13202.60 |
2220.16 |
0.00 |
| 14:31 |
13331.02 |
2216.30 |
0.00 |
| 14:30 |
13436.14 |
2179.64 |
0.00 |
| 14:29 |
13505.75 |
2171.79 |
0.00 |
| 14:28 |
13356.39 |
2060.90 |
0.00 |
| 14:27 |
13396.39 |
2113.48 |
0.00 |
| 14:26 |
13405.97 |
2184.68 |
0.00 |
| 14:25 |
13456.42 |
2370.81 |
0.00 |
| 14:24 |
13438.69 |
2471.20 |
0.00 |
| 14:23 |
13438.69 |
2427.48 |
0.00 |
| 14:22 |
13531.27 |
2413.77 |
0.00 |
| 14:21 |
13408.03 |
2398.28 |
0.00 |
| 14:20 |
13389.82 |
2429.81 |
0.00 |
| 14:19 |
13437.12 |
2378.14 |
0.00 |
| 14:18 |
13564.42 |
2406.61 |
0.00 |
| 14:17 |
13776.88 |
2440.58 |
0.00 |
| 14:16 |
13550.37 |
2389.88 |
0.00 |
| 14:15 |
12912.86 |
2195.12 |
0.00 |
| 14:14 |
13033.17 |
2125.14 |
0.00 |
| 14:13 |
13033.17 |
2162.06 |
0.00 |
| 14:12 |
13119.17 |
2192.58 |
0.00 |
| 14:11 |
13080.51 |
2166.02 |
0.00 |
| 14:10 |
13195.82 |
2176.04 |
0.00 |
| 14:09 |
13326.49 |
2193.92 |
0.00 |
| 14:08 |
13300.13 |
2174.03 |
0.00 |
| 14:07 |
13375.75 |
2209.60 |
0.00 |
| 14:06 |
13209.08 |
2102.32 |
0.00 |
| 14:05 |
13092.70 |
2053.36 |
0.00 |
| 14:04 |
13105.84 |
2092.52 |
0.00 |
| 14:03 |
13030.05 |
2075.41 |
0.00 |
| 14:02 |
12995.50 |
2075.90 |
0.00 |
| 14:01 |
13008.87 |
2069.28 |
0.00 |
| 14:00 |
13032.79 |
2120.57 |
0.00 |
| 13:59 |
13244.55 |
1998.94 |
0.00 |
| 13:58 |
13185.51 |
2009.25 |
0.00 |
| 13:57 |
13262.41 |
1976.57 |
0.00 |
| 13:56 |
13122.90 |
2076.86 |
0.00 |
| 13:55 |
13049.03 |
1972.83 |
0.00 |
| 13:54 |
13004.28 |
1829.90 |
0.00 |
| 13:53 |
12969.59 |
1876.81 |
0.00 |
| 13:52 |
13078.72 |
1881.67 |
0.00 |
| 13:51 |
13319.12 |
1886.25 |
0.00 |
| 13:50 |
13220.23 |
1889.49 |
0.00 |
| 13:49 |
13218.90 |
2010.39 |
0.00 |
| 13:48 |
13857.66 |
2039.86 |
0.00 |
| 13:47 |
14325.04 |
2353.04 |
0.00 |
| 13:46 |
13811.98 |
2432.72 |
0.00 |
| 13:45 |
14190.24 |
2605.19 |
0.00 |
| 13:44 |
14333.63 |
2764.20 |
0.00 |
| 13:43 |
14458.81 |
2968.89 |
0.00 |
| 13:42 |
14628.40 |
2965.85 |
0.00 |
| 13:41 |
14855.71 |
2976.33 |
0.00 |
| 13:40 |
15219.15 |
2912.50 |
0.00 |
| 13:39 |
15557.89 |
3450.31 |
0.00 |
| 13:38 |
16200.25 |
3514.53 |
0.00 |
| 13:37 |
16191.59 |
3660.87 |
0.00 |
| 13:36 |
16253.31 |
3714.41 |
0.00 |
| 13:35 |
16145.97 |
3772.47 |
0.00 |
| 13:34 |
16367.35 |
3810.94 |
0.00 |
| 13:33 |
16376.34 |
3846.68 |
0.00 |
| 13:32 |
16462.62 |
3943.59 |
0.00 |
| 13:31 |
16462.62 |
3969.56 |
0.00 |
| 13:30 |
16480.22 |
3983.75 |
0.00 |
| 13:29 |
16645.36 |
4010.14 |
0.00 |
| 13:28 |
16841.94 |
4022.80 |
0.00 |
| 13:27 |
16867.33 |
4040.57 |
0.00 |
| 13:26 |
16938.99 |
4108.34 |
0.00 |
| 13:25 |
16938.99 |
4141.90 |
0.00 |
| 13:24 |
16795.67 |
4036.53 |
0.00 |
| 13:23 |
16856.04 |
4049.97 |
0.00 |
| 13:22 |
16934.29 |
4101.42 |
0.00 |
| 13:21 |
16964.06 |
4133.51 |
0.00 |
| 13:20 |
16781.95 |
4151.87 |
0.00 |
| 13:19 |
17032.85 |
4197.31 |
0.00 |
| 13:18 |
17124.89 |
4151.66 |
0.00 |
| 13:17 |
17360.56 |
4171.47 |
0.00 |
| 13:16 |
17639.13 |
4195.11 |
0.00 |
| 13:15 |
17858.44 |
4228.60 |
0.00 |
| 13:14 |
17892.96 |
4247.44 |
0.00 |
| 13:13 |
17848.02 |
4227.31 |
0.00 |
| 13:12 |
17320.30 |
4310.57 |
0.00 |
| 13:11 |
17331.89 |
4482.12 |
0.00 |
| 13:10 |
17371.65 |
4500.37 |
0.00 |
| 13:09 |
17347.56 |
4456.69 |
0.00 |
| 13:08 |
17497.54 |
4529.37 |
0.00 |
| 13:07 |
17557.90 |
4673.28 |
0.00 |
| 13:06 |
17580.39 |
4754.21 |
0.00 |
| 13:05 |
17692.56 |
4804.64 |
0.00 |
| 13:04 |
17692.56 |
4750.23 |
0.00 |
| 13:03 |
17692.56 |
4794.29 |
0.00 |
| 13:02 |
17692.56 |
4885.62 |
0.00 |
| 13:01 |
17670.72 |
4837.78 |
0.00 |
| 11:30 |
17605.30 |
4852.32 |
0.00 |
| 11:29 |
17507.46 |
4841.23 |
0.00 |
| 11:28 |
17493.13 |
4855.53 |
0.00 |
| 11:27 |
17510.28 |
4895.44 |
0.00 |
| 11:26 |
17507.88 |
4815.49 |
0.00 |
| 11:25 |
17148.97 |
4618.26 |
0.00 |
| 11:24 |
17321.49 |
4632.32 |
0.00 |
| 11:23 |
17524.31 |
4693.08 |
0.00 |
| 11:22 |
17630.36 |
4760.57 |
0.00 |
| 11:21 |
17903.05 |
4728.04 |
0.00 |
| 11:20 |
17873.57 |
4744.01 |
0.00 |
| 11:19 |
17874.13 |
4715.15 |
0.00 |
| 11:18 |
17882.69 |
4772.06 |
0.00 |
| 11:17 |
17906.67 |
4731.80 |
0.00 |
| 11:16 |
17901.36 |
4744.26 |
0.00 |
| 11:15 |
17929.26 |
4747.48 |
0.00 |
| 11:14 |
17970.71 |
4824.60 |
0.00 |
| 11:13 |
18011.72 |
4807.65 |
0.00 |
| 11:12 |
17923.33 |
4762.40 |
0.00 |
| 11:11 |
17971.60 |
4759.33 |
0.00 |
| 11:10 |
17980.49 |
4732.14 |
0.00 |
| 11:09 |
17634.33 |
4598.47 |
0.00 |
| 11:08 |
17028.83 |
4354.05 |
0.00 |
| 11:07 |
17002.21 |
4282.22 |
0.00 |
| 11:06 |
17003.14 |
4265.41 |
0.00 |
| 11:05 |
16998.62 |
4324.11 |
0.00 |
| 11:04 |
17037.91 |
4377.95 |
0.00 |
| 11:03 |
16995.52 |
4440.46 |
0.00 |
| 11:02 |
16977.37 |
4339.00 |
0.00 |
| 11:01 |
16619.08 |
4261.71 |
0.00 |
| 11:00 |
16444.65 |
4265.78 |
0.00 |
| 10:59 |
16360.32 |
4218.82 |
0.00 |
| 10:58 |
16290.49 |
4166.03 |
0.00 |
| 10:57 |
16307.30 |
4114.76 |
0.00 |
| 10:56 |
16366.12 |
4159.33 |
0.00 |
| 10:55 |
16366.12 |
4140.86 |
0.00 |
| 10:54 |
16434.31 |
4089.65 |
0.00 |
| 10:53 |
16317.65 |
4050.78 |
0.00 |
| 10:52 |
16021.07 |
4084.02 |
0.00 |
| 10:51 |
16086.45 |
4066.66 |
0.00 |
| 10:50 |
16086.45 |
4047.89 |
0.00 |
| 10:49 |
16192.81 |
4089.58 |
0.00 |
| 10:48 |
16234.59 |
4124.58 |
0.00 |
| 10:47 |
16234.59 |
4157.24 |
0.00 |
| 10:46 |
16318.43 |
4176.78 |
0.00 |
| 10:45 |
16383.52 |
4237.94 |
0.00 |
| 10:44 |
16383.52 |
4239.53 |
0.00 |
| 10:43 |
16383.52 |
4234.86 |
0.00 |
| 10:42 |
16465.35 |
4255.70 |
0.00 |
| 10:41 |
16485.88 |
4277.15 |
0.00 |
| 10:40 |
16412.59 |
4312.64 |
0.00 |
| 10:39 |
16641.10 |
4294.48 |
0.00 |
| 10:38 |
16584.92 |
4225.49 |
0.00 |
| 10:37 |
16887.06 |
4167.74 |
0.00 |
| 10:36 |
16911.63 |
4259.29 |
0.00 |
| 10:35 |
16862.89 |
4317.69 |
0.00 |
| 10:34 |
16810.86 |
4332.62 |
0.00 |
| 10:33 |
16716.04 |
4347.10 |
0.00 |
| 10:32 |
16353.25 |
4406.62 |
0.00 |
| 10:31 |
16381.37 |
4421.24 |
0.00 |
| 10:30 |
16743.35 |
4190.27 |
0.00 |
| 10:29 |
14201.03 |
3071.04 |
0.00 |
| 10:28 |
14047.85 |
2813.63 |
0.00 |
| 10:27 |
11991.07 |
2210.96 |
0.00 |
| 10:26 |
11847.00 |
2252.37 |
0.00 |
| 10:25 |
11894.78 |
2428.16 |
0.00 |
| 10:24 |
12049.83 |
2555.40 |
0.00 |
| 10:23 |
12080.40 |
2536.66 |
0.00 |
| 10:22 |
12132.77 |
2593.86 |
0.00 |
| 10:21 |
12353.94 |
2475.74 |
0.00 |
| 10:20 |
12256.67 |
2379.01 |
0.00 |
| 10:19 |
12287.36 |
2401.39 |
0.00 |
| 10:18 |
12292.79 |
2472.11 |
0.00 |
| 10:17 |
12519.27 |
2488.61 |
0.00 |
| 10:16 |
12441.21 |
2425.90 |
0.00 |
| 10:15 |
12462.49 |
2558.70 |
0.00 |
| 10:14 |
12450.29 |
2584.74 |
0.00 |
| 10:13 |
12388.85 |
2642.84 |
0.00 |
| 10:12 |
12445.54 |
2545.18 |
0.00 |
| 10:11 |
12579.94 |
2507.36 |
0.00 |
| 10:10 |
12502.87 |
2515.83 |
0.00 |
| 10:09 |
12366.88 |
2420.44 |
0.00 |
| 10:08 |
12407.92 |
2500.78 |
0.00 |
| 10:07 |
12471.78 |
2604.16 |
0.00 |
| 10:06 |
12473.25 |
2496.77 |
0.00 |
| 10:05 |
11915.19 |
2373.56 |
0.00 |
| 10:04 |
11641.58 |
2243.31 |
0.00 |
| 10:03 |
11224.29 |
2116.98 |
0.00 |
| 10:02 |
10945.49 |
1896.29 |
0.00 |
| 10:01 |
10958.10 |
1763.57 |
0.00 |
| 10:00 |
10903.23 |
1879.08 |
0.00 |
| 09:59 |
10549.89 |
1804.53 |
0.00 |
| 09:58 |
10629.40 |
1908.51 |
0.00 |
| 09:57 |
10534.94 |
1806.95 |
0.00 |
| 09:56 |
10587.16 |
1775.15 |
0.00 |
| 09:55 |
10528.20 |
1884.23 |
0.00 |
| 09:54 |
10732.38 |
1878.76 |
0.00 |
| 09:53 |
10664.73 |
1834.62 |
0.00 |
| 09:52 |
10456.72 |
1967.54 |
0.00 |
| 09:51 |
10268.61 |
1919.58 |
0.00 |
| 09:50 |
10357.62 |
2071.41 |
0.00 |
| 09:49 |
10312.24 |
1974.89 |
0.00 |
| 09:48 |
9723.05 |
1913.32 |
0.00 |
| 09:47 |
9425.42 |
1831.16 |
0.00 |
| 09:46 |
9419.28 |
1978.83 |
0.00 |
| 09:45 |
9581.45 |
1694.98 |
0.00 |
| 09:44 |
9330.70 |
1525.80 |
0.00 |
| 09:43 |
8825.05 |
1106.97 |
0.00 |
| 09:42 |
8022.14 |
804.33 |
0.00 |
| 09:41 |
7385.13 |
784.84 |
0.00 |
| 09:40 |
8006.59 |
831.89 |
0.00 |
| 09:39 |
8359.55 |
803.41 |
0.00 |
| 09:38 |
8568.91 |
612.79 |
0.00 |
| 09:37 |
8346.80 |
688.04 |
0.00 |
| 09:36 |
7190.77 |
568.75 |
0.00 |
| 09:35 |
5456.30 |
296.68 |
0.00 |
| 09:34 |
3548.36 |
67.38 |
0.00 |
| 09:33 |
3315.32 |
-106.79 |
0.00 |
| 09:32 |
2225.37 |
-108.44 |
0.00 |
| 09:31 |
306.54 |
-436.91 |
0.00 |
| 09:30 |
1546.23 |
62.49 |
0.00 |
|
| 大单资金：21855.75万元 |
成交额占比：6.18% |
| 中单资金：4673.31万元 |
成交额占比：1.32% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251205 |
17.78 |
9.28% |
31911.87 |
-15339.93 |
21855.75 |
6.18% |
4673.31 |
1.32% |
5382.81 |
1.52% |
| 20251204 |
16.27 |
4.16% |
4674.17 |
-28945.07 |
6138.93 |
2.16% |
-101.41 |
-0.04% |
-1363.35 |
-0.48% |
| 20251203 |
15.62 |
-15.38% |
-52426.44 |
-31308.63 |
-44780.82 |
-11.20% |
-15752.66 |
-3.94% |
8107.04 |
2.03% |
| 20251202 |
18.46 |
13.53% |
31148.00 |
6367.79 |
15479.02 |
4.10% |
9269.75 |
2.46% |
6399.23 |
1.70% |
| 20251201 |
16.26 |
1.31% |
-12274.02 |
-14407.36 |
-14032.81 |
-4.09% |
-3782.63 |
-1.10% |
5541.42 |
1.62% |
| 20251128 |
16.05 |
16.47% |
13432.57 |
-1218.05 |
8250.61 |
2.46% |
2640.14 |
0.79% |
2541.82 |
0.76% |
| 20251127 |
13.78 |
6.00% |
9412.31 |
-46316.04 |
3775.37 |
1.55% |
3367.98 |
1.38% |
2268.96 |
0.93% |
| 20251126 |
13.00 |
-3.20% |
-11100.08 |
-50091.41 |
-7104.40 |
-2.98% |
-6914.73 |
-2.90% |
2919.05 |
1.23% |
| 20251125 |
13.43 |
6.76% |
2814.07 |
-42987.01 |
-5296.13 |
-2.05% |
2865.72 |
1.11% |
5244.48 |
2.03% |
| 20251124 |
12.58 |
-13.78% |
-2387.33 |
-37690.88 |
-843.50 |
-0.31% |
-7097.73 |
-2.62% |
5553.90 |
2.05% |
| 20251121 |
14.59 |
-20.01% |
-40660.60 |
-34484.00 |
-36847.38 |
-10.13% |
-7764.57 |
-2.13% |
3951.35 |
1.09% |
| 20251120 |
0.00 |
-% |
0.00 |
9127.86 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20251119 |
0.00 |
-% |
0.00 |
15336.75 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20251118 |
0.00 |
-% |
0.00 |
4525.26 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20251117 |
18.24 |
20.00% |
10170.67 |
13948.90 |
2363.38 |
0.76% |
3116.31 |
1.00% |
4690.98 |
1.50% |
| 20251114 |
15.20 |
14.20% |
12072.63 |
8749.59 |
6764.48 |
1.94% |
2756.74 |
0.79% |
2551.41 |
0.73% |
| 20251113 |
13.31 |
10.92% |
19076.43 |
6442.54 |
6208.89 |
1.97% |
5366.65 |
1.70% |
7500.89 |
2.38% |
| 20251112 |
12.00 |
0.00% |
-11575.88 |
-11337.73 |
-10811.49 |
-4.37% |
-1229.02 |
-0.50% |
464.63 |
0.19% |
| 20251111 |
12.00 |
7.05% |
15688.99 |
-30088.81 |
9423.64 |
3.96% |
3593.49 |
1.51% |
2671.86 |
1.12% |
| 20251110 |
11.21 |
-1.84% |
-995.28 |
-11968.21 |
-2835.93 |
-1.10% |
-112.75 |
-0.04% |
1953.40 |
0.76% |
| 20251107 |
11.42 |
10.87% |
13793.60 |
-17673.43 |
4457.43 |
1.75% |
5687.83 |
2.23% |
3648.34 |
1.43% |
| 20251106 |
10.30 |
-16.26% |
-11867.10 |
21267.75 |
-11571.38 |
-4.97% |
-4248.58 |
-1.83% |
3952.86 |
1.70% |
| 20251105 |
12.30 |
-5.17% |
-31686.28 |
23979.58 |
-29562.57 |
-8.84% |
-3672.99 |
-1.10% |
1549.28 |
0.46% |
| 20251104 |
12.97 |
19.98% |
41428.91 |
35935.21 |
27544.24 |
7.90% |
6303.89 |
1.81% |
7580.78 |
2.17% |
| 20251103 |
10.81 |
5.46% |
-13905.48 |
4084.60 |
-8541.15 |
-2.94% |
-5674.54 |
-1.95% |
310.21 |
0.11% |
| 20251031 |
10.25 |
20.02% |
60755.33 |
24559.70 |
43398.61 |
16.16% |
9347.66 |
3.48% |
8009.06 |
2.98% |
| 20251030 |
8.54 |
-7.97% |
-15517.41 |
-18271.07 |
-8859.55 |
-4.35% |
-5999.17 |
-2.95% |
-658.69 |
-0.32% |
| 20251029 |
9.28 |
0.98% |
-258.83 |
-3837.94 |
-17606.94 |
-5.97% |
5690.24 |
1.93% |
11657.87 |
3.95% |
| 20251028 |
9.19 |
19.97% |
-5267.03 |
6138.52 |
-4306.37 |
-3.60% |
-1545.37 |
-1.29% |
584.71 |
0.49% |
| 20251027 |
7.66 |
20.06% |
8333.29 |
10373.85 |
11933.95 |
9.24% |
-1836.90 |
-1.42% |
-1763.76 |
-1.37% |
300300海峡创新 大单资金流向：成交单大于等于6万股或者30万元以上。
300300海峡创新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300300海峡创新 小单资金流向：成交单小于1万股或5万元。
如何看海峡创新[300300]资金流向的流入和流出呢？什么是海峡创新[300300]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海峡创新[300300]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海峡创新[300300]资金流向的计算方法不同，所以数据会有不一致的情况。
|
