| 300300海峡创新 今日实时资金流向 |
| 15:00 |
-608.02 |
-130.33 |
0.00 |
| 14:59 |
-659.15 |
-203.09 |
0.00 |
| 14:58 |
-659.15 |
-203.09 |
0.00 |
| 14:57 |
-659.15 |
-203.09 |
0.00 |
| 14:56 |
-708.55 |
-171.26 |
0.00 |
| 14:55 |
-708.55 |
-161.89 |
0.00 |
| 14:54 |
-704.75 |
-168.84 |
0.00 |
| 14:53 |
-682.58 |
-163.91 |
0.00 |
| 14:52 |
-660.44 |
-144.19 |
0.00 |
| 14:51 |
-683.51 |
-133.69 |
0.00 |
| 14:50 |
-729.31 |
-149.53 |
0.00 |
| 14:49 |
-729.31 |
-149.53 |
0.00 |
| 14:48 |
-729.31 |
-139.67 |
0.00 |
| 14:47 |
-729.31 |
-149.57 |
0.00 |
| 14:46 |
-729.31 |
-169.49 |
0.00 |
| 14:45 |
-845.03 |
-215.59 |
0.00 |
| 14:44 |
-917.06 |
-246.42 |
0.00 |
| 14:43 |
-917.06 |
-246.42 |
0.00 |
| 14:42 |
-917.06 |
-256.24 |
0.00 |
| 14:41 |
-957.97 |
-240.27 |
0.00 |
| 14:40 |
-933.52 |
-240.27 |
0.00 |
| 14:39 |
-933.52 |
-240.27 |
0.00 |
| 14:38 |
-933.52 |
-240.27 |
0.00 |
| 14:37 |
-933.52 |
-243.55 |
0.00 |
| 14:36 |
-933.52 |
-243.55 |
0.00 |
| 14:35 |
-933.52 |
-243.55 |
0.00 |
| 14:34 |
-912.06 |
-243.55 |
0.00 |
| 14:33 |
-912.06 |
-226.29 |
0.00 |
| 14:32 |
-912.06 |
-226.29 |
0.00 |
| 14:31 |
-912.06 |
-220.50 |
0.00 |
| 14:30 |
-912.06 |
-235.23 |
0.00 |
| 14:29 |
-912.06 |
-240.14 |
0.00 |
| 14:28 |
-885.74 |
-240.14 |
0.00 |
| 14:27 |
-885.74 |
-240.14 |
0.00 |
| 14:26 |
-885.74 |
-240.14 |
0.00 |
| 14:25 |
-885.74 |
-240.14 |
0.00 |
| 14:24 |
-885.74 |
-240.14 |
0.00 |
| 14:23 |
-885.74 |
-235.24 |
0.00 |
| 14:22 |
-885.74 |
-235.24 |
0.00 |
| 14:21 |
-885.74 |
-225.44 |
0.00 |
| 14:20 |
-885.74 |
-225.44 |
0.00 |
| 14:19 |
-885.74 |
-242.19 |
0.00 |
| 14:18 |
-885.74 |
-242.19 |
0.00 |
| 14:17 |
-885.74 |
-242.19 |
0.00 |
| 14:16 |
-885.74 |
-242.19 |
0.00 |
| 14:15 |
-885.74 |
-247.16 |
0.00 |
| 14:14 |
-929.75 |
-247.16 |
0.00 |
| 14:13 |
-929.75 |
-246.43 |
0.00 |
| 14:12 |
-929.75 |
-241.55 |
0.00 |
| 14:11 |
-929.75 |
-241.55 |
0.00 |
| 14:10 |
-929.75 |
-241.55 |
0.00 |
| 14:09 |
-929.75 |
-241.55 |
0.00 |
| 14:08 |
-929.75 |
-234.09 |
0.00 |
| 14:07 |
-929.75 |
-234.09 |
0.00 |
| 14:06 |
-929.75 |
-234.09 |
0.00 |
| 14:05 |
-929.75 |
-234.09 |
0.00 |
| 14:04 |
-929.75 |
-225.38 |
0.00 |
| 14:03 |
-929.75 |
-230.28 |
0.00 |
| 14:02 |
-929.75 |
-230.28 |
0.00 |
| 14:01 |
-929.75 |
-230.28 |
0.00 |
| 14:00 |
-929.75 |
-235.18 |
0.00 |
| 13:59 |
-929.75 |
-235.18 |
0.00 |
| 13:58 |
-929.75 |
-228.58 |
0.00 |
| 13:57 |
-929.75 |
-228.58 |
0.00 |
| 13:56 |
-929.75 |
-227.90 |
0.00 |
| 13:55 |
-929.75 |
-212.59 |
0.00 |
| 13:54 |
-929.75 |
-212.59 |
0.00 |
| 13:53 |
-929.75 |
-212.59 |
0.00 |
| 13:52 |
-929.75 |
-219.36 |
0.00 |
| 13:51 |
-929.75 |
-219.36 |
0.00 |
| 13:50 |
-929.75 |
-219.36 |
0.00 |
| 13:49 |
-929.75 |
-208.06 |
0.00 |
| 13:48 |
-929.75 |
-215.97 |
0.00 |
| 13:47 |
-929.75 |
-215.97 |
0.00 |
| 13:46 |
-929.75 |
-205.21 |
0.00 |
| 13:45 |
-929.75 |
-190.54 |
0.00 |
| 13:44 |
-929.75 |
-190.54 |
0.00 |
| 13:43 |
-929.75 |
-200.58 |
0.00 |
| 13:42 |
-929.75 |
-200.58 |
0.00 |
| 13:41 |
-929.75 |
-200.58 |
0.00 |
| 13:40 |
-929.75 |
-246.86 |
0.00 |
| 13:39 |
-929.75 |
-246.86 |
0.00 |
| 13:38 |
-966.20 |
-237.14 |
0.00 |
| 13:37 |
-966.20 |
-237.14 |
0.00 |
| 13:36 |
-966.20 |
-232.28 |
0.00 |
| 13:35 |
-966.20 |
-232.28 |
0.00 |
| 13:34 |
-966.20 |
-232.28 |
0.00 |
| 13:33 |
-941.90 |
-232.28 |
0.00 |
| 13:32 |
-941.90 |
-227.42 |
0.00 |
| 13:31 |
-941.90 |
-221.98 |
0.00 |
| 13:30 |
-941.90 |
-222.96 |
0.00 |
| 13:29 |
-941.90 |
-227.83 |
0.00 |
| 13:28 |
-941.90 |
-214.71 |
0.00 |
| 13:27 |
-941.90 |
-195.24 |
0.00 |
| 13:26 |
-941.90 |
-203.61 |
0.00 |
| 13:25 |
-941.90 |
-203.61 |
0.00 |
| 13:24 |
-941.90 |
-203.61 |
0.00 |
| 13:23 |
-941.90 |
-203.61 |
0.00 |
| 13:22 |
-941.90 |
-203.61 |
0.00 |
| 13:21 |
-917.65 |
-209.01 |
0.00 |
| 13:20 |
-917.65 |
-193.92 |
0.00 |
| 13:19 |
-917.65 |
-193.92 |
0.00 |
| 13:18 |
-917.65 |
-196.90 |
0.00 |
| 13:17 |
-883.63 |
-187.35 |
0.00 |
| 13:16 |
-883.63 |
-187.35 |
0.00 |
| 13:15 |
-883.63 |
-187.35 |
0.00 |
| 13:14 |
-883.63 |
-187.35 |
0.00 |
| 13:13 |
-883.63 |
-192.22 |
0.00 |
| 13:12 |
-883.63 |
-192.22 |
0.00 |
| 13:11 |
-883.63 |
-177.64 |
0.00 |
| 13:10 |
-883.63 |
-182.51 |
0.00 |
| 13:09 |
-883.63 |
-165.88 |
0.00 |
| 13:08 |
-883.63 |
-165.88 |
0.00 |
| 13:07 |
-883.63 |
-165.88 |
0.00 |
| 13:06 |
-883.63 |
-165.88 |
0.00 |
| 13:05 |
-883.63 |
-151.55 |
0.00 |
| 13:04 |
-883.63 |
-151.55 |
0.00 |
| 13:03 |
-883.63 |
-151.55 |
0.00 |
| 13:02 |
-863.51 |
-151.55 |
0.00 |
| 13:01 |
-863.51 |
-146.69 |
0.00 |
| 11:30 |
-863.51 |
-146.69 |
0.00 |
| 11:29 |
-863.51 |
-146.69 |
0.00 |
| 11:28 |
-863.51 |
-139.50 |
0.00 |
| 11:27 |
-863.51 |
-133.07 |
0.00 |
| 11:26 |
-863.51 |
-127.55 |
0.00 |
| 11:25 |
-863.51 |
-127.55 |
0.00 |
| 11:24 |
-863.51 |
-141.68 |
0.00 |
| 11:23 |
-863.51 |
-160.01 |
0.00 |
| 11:22 |
-863.51 |
-177.90 |
0.00 |
| 11:21 |
-823.29 |
-173.07 |
0.00 |
| 11:20 |
-823.29 |
-173.07 |
0.00 |
| 11:19 |
-823.29 |
-173.07 |
0.00 |
| 11:18 |
-823.29 |
-108.41 |
0.00 |
| 11:17 |
-823.29 |
-106.88 |
0.00 |
| 11:16 |
-799.09 |
-106.88 |
0.00 |
| 11:15 |
-799.09 |
-116.60 |
0.00 |
| 11:14 |
-799.09 |
-111.51 |
0.00 |
| 11:13 |
-654.00 |
-111.51 |
0.00 |
| 11:12 |
-654.00 |
-77.53 |
0.00 |
| 11:11 |
-630.14 |
-67.34 |
0.00 |
| 11:10 |
-582.03 |
-62.49 |
0.00 |
| 11:09 |
-582.03 |
-37.90 |
0.00 |
| 11:08 |
-521.18 |
-32.58 |
0.00 |
| 11:07 |
-491.24 |
-32.58 |
0.00 |
| 11:06 |
-491.24 |
-34.81 |
0.00 |
| 11:05 |
-416.95 |
5.54 |
0.00 |
| 11:04 |
-372.38 |
60.85 |
0.00 |
| 11:03 |
-265.17 |
75.49 |
0.00 |
| 11:02 |
-272.12 |
85.81 |
0.00 |
| 11:01 |
-272.12 |
80.91 |
0.00 |
| 11:00 |
-272.12 |
71.11 |
0.00 |
| 10:59 |
-272.12 |
71.11 |
0.00 |
| 10:58 |
-272.12 |
71.11 |
0.00 |
| 10:57 |
-272.12 |
71.11 |
0.00 |
| 10:56 |
-272.12 |
71.11 |
0.00 |
| 10:55 |
-272.12 |
71.11 |
0.00 |
| 10:54 |
-272.12 |
71.11 |
0.00 |
| 10:53 |
-272.12 |
90.63 |
0.00 |
| 10:52 |
-272.12 |
90.63 |
0.00 |
| 10:51 |
-272.12 |
99.50 |
0.00 |
| 10:50 |
-124.05 |
99.50 |
0.00 |
| 10:49 |
-124.05 |
99.50 |
0.00 |
| 10:48 |
-124.05 |
99.50 |
0.00 |
| 10:47 |
-96.95 |
114.19 |
0.00 |
| 10:46 |
-96.95 |
114.19 |
0.00 |
| 10:45 |
-96.95 |
93.08 |
0.00 |
| 10:44 |
-96.95 |
93.08 |
0.00 |
| 10:43 |
-96.95 |
93.08 |
0.00 |
| 10:42 |
-96.95 |
93.08 |
0.00 |
| 10:41 |
-120.57 |
87.33 |
0.00 |
| 10:40 |
-120.57 |
87.33 |
0.00 |
| 10:39 |
-120.57 |
87.33 |
0.00 |
| 10:38 |
-63.98 |
90.72 |
0.00 |
| 10:37 |
-63.98 |
90.72 |
0.00 |
| 10:36 |
-63.98 |
90.72 |
0.00 |
| 10:35 |
-63.98 |
65.28 |
0.00 |
| 10:34 |
-112.98 |
65.28 |
0.00 |
| 10:33 |
-140.86 |
60.38 |
0.00 |
| 10:32 |
-120.32 |
74.81 |
0.00 |
| 10:31 |
-120.32 |
79.70 |
0.00 |
| 10:30 |
-96.85 |
61.12 |
0.00 |
| 10:29 |
-96.85 |
74.08 |
0.00 |
| 10:28 |
-6.69 |
85.60 |
0.00 |
| 10:27 |
-6.69 |
95.40 |
0.00 |
| 10:26 |
-6.69 |
119.50 |
0.00 |
| 10:25 |
32.88 |
126.33 |
0.00 |
| 10:24 |
57.43 |
165.51 |
0.00 |
| 10:23 |
151.87 |
165.51 |
0.00 |
| 10:22 |
151.87 |
165.51 |
0.00 |
| 10:21 |
151.87 |
165.51 |
0.00 |
| 10:20 |
151.87 |
165.51 |
0.00 |
| 10:19 |
151.87 |
165.51 |
0.00 |
| 10:18 |
151.87 |
165.51 |
0.00 |
| 10:17 |
151.87 |
165.51 |
0.00 |
| 10:16 |
151.87 |
170.44 |
0.00 |
| 10:15 |
151.87 |
163.67 |
0.00 |
| 10:14 |
151.87 |
163.67 |
0.00 |
| 10:13 |
151.87 |
187.14 |
0.00 |
| 10:12 |
151.87 |
174.24 |
0.00 |
| 10:11 |
151.87 |
174.24 |
0.00 |
| 10:10 |
151.87 |
174.24 |
0.00 |
| 10:09 |
151.87 |
174.24 |
0.00 |
| 10:08 |
151.87 |
174.24 |
0.00 |
| 10:07 |
108.93 |
186.59 |
0.00 |
| 10:06 |
108.93 |
176.44 |
0.00 |
| 10:05 |
108.93 |
181.36 |
0.00 |
| 10:04 |
108.93 |
200.35 |
0.00 |
| 10:03 |
108.93 |
216.24 |
0.00 |
| 10:02 |
108.93 |
216.24 |
0.00 |
| 10:01 |
84.33 |
216.24 |
0.00 |
| 10:00 |
118.77 |
236.07 |
0.00 |
| 09:59 |
118.77 |
243.45 |
0.00 |
| 09:58 |
118.77 |
243.45 |
0.00 |
| 09:57 |
155.40 |
243.45 |
0.00 |
| 09:56 |
200.75 |
257.94 |
0.00 |
| 09:55 |
200.75 |
252.84 |
0.00 |
| 09:54 |
200.75 |
252.84 |
0.00 |
| 09:53 |
200.75 |
252.84 |
0.00 |
| 09:52 |
200.75 |
280.01 |
0.00 |
| 09:51 |
200.75 |
280.01 |
0.00 |
| 09:50 |
200.75 |
273.38 |
0.00 |
| 09:49 |
200.75 |
268.43 |
0.00 |
| 09:48 |
200.75 |
273.37 |
0.00 |
| 09:47 |
175.60 |
215.18 |
0.00 |
| 09:46 |
102.78 |
221.70 |
0.00 |
| 09:45 |
123.23 |
246.23 |
0.00 |
| 09:44 |
183.44 |
261.63 |
0.00 |
| 09:43 |
183.44 |
272.39 |
0.00 |
| 09:42 |
183.44 |
285.78 |
0.00 |
| 09:41 |
183.44 |
277.93 |
0.00 |
| 09:40 |
183.44 |
259.77 |
0.00 |
| 09:39 |
275.73 |
243.84 |
0.00 |
| 09:38 |
307.83 |
260.05 |
0.00 |
| 09:37 |
329.88 |
265.04 |
0.00 |
| 09:36 |
309.13 |
226.63 |
0.00 |
| 09:35 |
195.05 |
157.76 |
0.00 |
| 09:34 |
195.05 |
211.31 |
0.00 |
| 09:33 |
195.05 |
112.30 |
0.00 |
| 09:32 |
163.49 |
79.00 |
0.00 |
| 09:31 |
2.44 |
54.03 |
0.00 |
| 09:30 |
0.00 |
22.91 |
0.00 |
|
| 大单资金：-608.02万元 |
成交额占比：-8.04% |
| 中单资金：-130.33万元 |
成交额占比：-1.72% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250714 |
4.94 |
0.41% |
-599.05 |
-6831.08 |
-608.02 |
-8.04% |
-130.33 |
-1.72% |
139.30 |
1.84% |
| 20250711 |
4.92 |
-1.99% |
-3061.32 |
-6190.85 |
-1584.95 |
-18.70% |
-1049.15 |
-12.38% |
-427.22 |
-5.04% |
| 20250710 |
5.02 |
0.60% |
-1484.70 |
-5206.27 |
-1010.35 |
-10.83% |
-103.81 |
-1.11% |
-370.54 |
-3.97% |
| 20250709 |
4.99 |
-3.29% |
-4673.94 |
-7556.83 |
-4023.11 |
-24.00% |
-723.63 |
-4.32% |
72.80 |
0.43% |
| 20250708 |
5.16 |
0.58% |
1401.26 |
-4284.98 |
395.35 |
2.16% |
245.82 |
1.34% |
760.09 |
4.15% |
| 20250707 |
5.13 |
1.99% |
360.50 |
-3650.24 |
32.21 |
0.35% |
234.46 |
2.52% |
93.83 |
1.01% |
| 20250704 |
5.03 |
0.00% |
-1399.29 |
-5912.59 |
-600.37 |
-7.16% |
-419.58 |
-5.00% |
-379.34 |
-4.52% |
| 20250703 |
5.03 |
-2.90% |
-4764.53 |
-3478.49 |
-3360.91 |
-24.46% |
-1069.42 |
-7.78% |
-334.20 |
-2.43% |
| 20250702 |
5.18 |
0.39% |
-1235.97 |
-415.21 |
-751.26 |
-5.68% |
-314.88 |
-2.38% |
-169.83 |
-1.29% |
| 20250701 |
5.16 |
5.31% |
1627.14 |
-757.66 |
1030.09 |
6.91% |
364.25 |
2.45% |
232.80 |
1.56% |
| 20250630 |
4.90 |
-1.01% |
-3170.74 |
-1704.28 |
-2230.14 |
-17.24% |
-762.64 |
-5.90% |
-177.96 |
-1.38% |
| 20250627 |
4.95 |
7.14% |
2441.60 |
1802.86 |
1833.73 |
11.21% |
198.53 |
1.21% |
409.34 |
2.50% |
| 20250626 |
4.62 |
0.65% |
-1040.38 |
-1598.69 |
-297.63 |
-3.25% |
-741.22 |
-8.09% |
-1.53 |
-0.02% |
| 20250625 |
4.59 |
-0.86% |
-1579.43 |
-2752.71 |
-1093.71 |
-7.69% |
-554.98 |
-3.90% |
69.26 |
0.49% |
| 20250624 |
4.63 |
3.81% |
317.32 |
-2906.57 |
83.47 |
0.63% |
133.95 |
1.02% |
99.90 |
0.76% |
| 20250623 |
4.46 |
5.19% |
2209.08 |
-1794.43 |
1277.00 |
12.27% |
838.50 |
8.05% |
93.58 |
0.90% |
| 20250620 |
4.24 |
-3.20% |
-2092.23 |
-2561.00 |
-1567.82 |
-14.07% |
-635.76 |
-5.71% |
111.35 |
1.00% |
| 20250619 |
4.38 |
-3.31% |
-2739.81 |
-6223.65 |
-1451.65 |
-10.31% |
-1021.12 |
-7.25% |
-267.04 |
-1.90% |
| 20250618 |
4.53 |
-1.74% |
-2443.55 |
-5216.56 |
-1247.57 |
-10.12% |
-901.03 |
-7.31% |
-294.95 |
-2.39% |
| 20250617 |
4.61 |
6.71% |
1917.18 |
-2120.90 |
1195.61 |
7.29% |
461.09 |
2.81% |
260.48 |
1.59% |
| 20250616 |
4.32 |
-0.46% |
-554.20 |
-5168.77 |
510.43 |
3.19% |
-653.40 |
-4.08% |
-411.23 |
-2.57% |
| 20250613 |
4.34 |
-11.07% |
-6702.07 |
-6003.39 |
-5230.47 |
-14.67% |
-1939.12 |
-5.44% |
467.52 |
1.31% |
| 20250612 |
4.88 |
-0.20% |
-1661.97 |
-86.62 |
-444.56 |
-2.09% |
-1322.92 |
-6.23% |
105.51 |
0.50% |
| 20250611 |
4.89 |
11.39% |
4173.10 |
596.13 |
1848.09 |
9.44% |
1299.89 |
6.64% |
1025.12 |
5.24% |
| 20250610 |
4.39 |
0.46% |
-2336.51 |
-1849.44 |
-1852.26 |
-11.11% |
-368.77 |
-2.21% |
-115.48 |
-0.69% |
| 20250609 |
4.37 |
2.58% |
-1329.38 |
700.34 |
-324.19 |
-1.94% |
-546.37 |
-3.26% |
-458.82 |
-2.74% |
| 20250606 |
4.26 |
8.40% |
3548.20 |
1813.21 |
686.30 |
3.49% |
1214.93 |
6.17% |
1646.97 |
8.37% |
| 20250605 |
3.93 |
3.42% |
1045.52 |
1252.39 |
238.19 |
2.64% |
483.50 |
5.35% |
323.83 |
3.58% |
| 20250604 |
3.80 |
-0.52% |
-880.38 |
1034.16 |
-597.48 |
-4.31% |
-336.69 |
-2.43% |
53.79 |
0.39% |
| 20250603 |
3.82 |
4.37% |
1388.45 |
1721.66 |
697.52 |
7.78% |
453.96 |
5.06% |
236.97 |
2.64% |
300300海峡创新 大单资金流向：成交单大于等于6万股或者30万元以上。
300300海峡创新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300300海峡创新 小单资金流向：成交单小于1万股或5万元。
如何看海峡创新[300300]资金流向的流入和流出呢？什么是海峡创新[300300]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海峡创新[300300]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海峡创新[300300]资金流向的计算方法不同，所以数据会有不一致的情况。
|
