300296利亚德 今日实时资金流向 |
15:00 |
-9386.57 |
-2179.18 |
-2005.62 |
14:59 |
-9414.58 |
-2175.52 |
-1967.57 |
14:58 |
-9414.58 |
-2175.52 |
-1967.57 |
14:57 |
-9414.58 |
-2175.52 |
-1967.57 |
14:56 |
-9414.58 |
-2192.34 |
-2009.42 |
14:55 |
-9345.17 |
-2176.95 |
-1998.88 |
14:54 |
-9368.60 |
-2149.87 |
-2023.62 |
14:53 |
-9408.45 |
-2235.43 |
-2132.90 |
14:52 |
-9428.64 |
-2284.56 |
-2177.10 |
14:51 |
-9428.64 |
-2282.06 |
-2200.45 |
14:50 |
-9398.34 |
-2297.20 |
-2205.83 |
14:49 |
-9398.34 |
-2297.63 |
-2210.00 |
14:48 |
-9398.34 |
-2316.44 |
-2211.03 |
14:47 |
-9398.34 |
-2350.09 |
-2210.15 |
14:46 |
-9498.11 |
-2356.70 |
-2229.94 |
14:45 |
-9498.11 |
-2362.77 |
-2241.03 |
14:44 |
-9556.41 |
-2368.84 |
-2255.70 |
14:43 |
-9586.46 |
-2363.24 |
-2268.94 |
14:42 |
-9546.01 |
-2352.86 |
-2279.58 |
14:41 |
-9556.86 |
-2390.96 |
-2283.44 |
14:40 |
-9556.86 |
-2397.00 |
-2308.33 |
14:39 |
-9386.84 |
-2396.41 |
-2258.34 |
14:38 |
-9533.73 |
-2415.20 |
-2251.37 |
14:37 |
-9533.73 |
-2434.71 |
-2254.82 |
14:36 |
-9554.86 |
-2449.14 |
-2365.54 |
14:35 |
-9582.98 |
-2476.86 |
-2364.66 |
14:34 |
-9582.98 |
-2476.86 |
-2350.45 |
14:33 |
-9622.05 |
-2487.55 |
-2360.91 |
14:32 |
-9622.05 |
-2475.44 |
-2384.41 |
14:31 |
-9622.05 |
-2487.47 |
-2400.11 |
14:30 |
-9700.91 |
-2526.73 |
-2444.13 |
14:29 |
-9680.48 |
-2518.37 |
-2429.35 |
14:28 |
-9680.48 |
-2513.58 |
-2428.36 |
14:27 |
-9659.40 |
-2525.76 |
-2427.91 |
14:26 |
-9659.40 |
-2515.12 |
-2446.10 |
14:25 |
-9659.40 |
-2521.12 |
-2460.04 |
14:24 |
-9659.40 |
-2538.53 |
-2466.88 |
14:23 |
-9659.40 |
-2541.43 |
-2479.38 |
14:22 |
-9680.04 |
-2534.06 |
-2477.42 |
14:21 |
-9742.92 |
-2538.22 |
-2520.69 |
14:20 |
-10022.84 |
-2537.71 |
-2607.21 |
14:19 |
-9963.14 |
-2500.36 |
-2601.93 |
14:18 |
-10008.59 |
-2472.02 |
-2578.89 |
14:17 |
-9936.52 |
-2431.24 |
-2553.89 |
14:16 |
-9896.52 |
-2432.64 |
-2563.36 |
14:15 |
-9837.53 |
-2457.66 |
-2558.25 |
14:14 |
-9298.79 |
-2381.30 |
-2489.02 |
14:13 |
-9298.79 |
-2381.30 |
-2491.97 |
14:12 |
-9298.79 |
-2364.29 |
-2490.79 |
14:11 |
-9238.58 |
-2347.61 |
-2492.85 |
14:10 |
-9238.58 |
-2386.67 |
-2503.65 |
14:09 |
-9208.68 |
-2422.67 |
-2521.81 |
14:08 |
-9208.68 |
-2413.10 |
-2513.51 |
14:07 |
-9114.19 |
-2410.25 |
-2516.70 |
14:06 |
-8863.27 |
-2422.23 |
-2517.13 |
14:05 |
-8829.97 |
-2405.94 |
-2511.21 |
14:04 |
-8829.97 |
-2395.57 |
-2500.61 |
14:03 |
-8829.97 |
-2383.89 |
-2462.58 |
14:02 |
-8829.97 |
-2377.43 |
-2472.86 |
14:01 |
-8987.63 |
-2395.40 |
-2492.69 |
14:00 |
-8915.33 |
-2358.82 |
-2460.54 |
13:59 |
-8887.95 |
-2340.71 |
-2427.60 |
13:58 |
-8887.95 |
-2347.37 |
-2422.88 |
13:57 |
-8887.95 |
-2359.37 |
-2410.73 |
13:56 |
-8883.29 |
-2387.76 |
-2457.16 |
13:55 |
-8883.29 |
-2419.76 |
-2512.39 |
13:54 |
-8883.29 |
-2452.75 |
-2551.70 |
13:53 |
-8883.29 |
-2410.95 |
-2551.62 |
13:52 |
-8883.29 |
-2411.93 |
-2533.40 |
13:51 |
-8883.29 |
-2386.22 |
-2517.09 |
13:50 |
-8331.25 |
-2228.46 |
-2335.80 |
13:49 |
-8331.25 |
-2227.41 |
-2319.52 |
13:48 |
-8331.25 |
-2213.22 |
-2312.17 |
13:47 |
-8331.25 |
-2207.23 |
-2320.10 |
13:46 |
-8220.68 |
-2233.16 |
-2322.94 |
13:45 |
-8275.58 |
-2259.14 |
-2354.33 |
13:44 |
-8275.58 |
-2280.04 |
-2384.47 |
13:43 |
-8242.63 |
-2235.40 |
-2401.46 |
13:42 |
-8242.63 |
-2251.60 |
-2414.36 |
13:41 |
-8242.63 |
-2308.31 |
-2441.74 |
13:40 |
-8242.63 |
-2342.28 |
-2451.12 |
13:39 |
-8120.77 |
-2346.25 |
-2400.12 |
13:38 |
-7958.41 |
-2346.33 |
-2381.05 |
13:37 |
-7988.46 |
-2315.99 |
-2385.86 |
13:36 |
-7988.46 |
-2409.19 |
-2463.39 |
13:35 |
-7988.46 |
-2416.68 |
-2480.63 |
13:34 |
-7988.46 |
-2426.85 |
-2493.85 |
13:33 |
-7265.22 |
-2301.48 |
-2341.43 |
13:32 |
-7265.22 |
-2304.57 |
-2316.49 |
13:31 |
-7233.48 |
-2286.78 |
-2281.64 |
13:30 |
-7190.46 |
-2296.42 |
-2334.74 |
13:29 |
-7190.46 |
-2295.92 |
-2331.60 |
13:28 |
-6558.81 |
-2240.21 |
-2281.38 |
13:27 |
-6558.81 |
-2265.22 |
-2268.29 |
13:26 |
-6533.45 |
-2272.82 |
-2265.54 |
13:25 |
-6533.45 |
-2258.82 |
-2275.48 |
13:24 |
-6533.45 |
-2234.42 |
-2257.88 |
13:23 |
-6509.41 |
-2192.17 |
-2238.78 |
13:22 |
-6470.34 |
-2174.54 |
-2227.79 |
13:21 |
-6431.28 |
-2178.87 |
-2075.20 |
13:20 |
-6409.70 |
-2155.74 |
-2066.38 |
13:19 |
-6349.60 |
-2162.78 |
-2073.01 |
13:18 |
-6465.61 |
-2180.49 |
-2090.00 |
13:17 |
-6465.61 |
-2217.57 |
-2124.50 |
13:16 |
-5840.79 |
-2074.31 |
-1952.46 |
13:15 |
-5920.51 |
-2093.01 |
-1964.41 |
13:14 |
-5920.51 |
-2082.30 |
-1973.17 |
13:13 |
-5920.51 |
-2075.96 |
-1978.73 |
13:12 |
-5920.51 |
-2075.96 |
-1987.72 |
13:11 |
-5830.21 |
-2074.96 |
-1992.37 |
13:10 |
-5830.21 |
-2074.97 |
-2007.21 |
13:09 |
-5425.48 |
-2077.39 |
-1972.74 |
13:08 |
-5425.48 |
-2101.51 |
-1974.08 |
13:07 |
-5425.48 |
-2101.52 |
-1965.43 |
13:06 |
-5449.60 |
-2101.52 |
-1968.27 |
13:05 |
-5449.60 |
-2110.57 |
-1979.49 |
13:04 |
-5449.60 |
-2110.52 |
-2029.48 |
13:03 |
-5449.60 |
-2081.50 |
-2034.38 |
13:02 |
-5449.60 |
-2044.61 |
-1962.92 |
13:01 |
-5469.19 |
-2023.34 |
-1953.71 |
11:30 |
-5459.75 |
-2029.98 |
-1993.29 |
11:29 |
-5459.75 |
-2042.04 |
-2003.65 |
11:28 |
-5459.75 |
-2019.64 |
-2006.00 |
11:27 |
-5313.58 |
-2004.38 |
-1940.40 |
11:26 |
-5239.66 |
-2014.29 |
-1941.01 |
11:25 |
-5063.82 |
-2013.77 |
-1932.46 |
11:24 |
-5063.82 |
-1998.70 |
-1931.37 |
11:23 |
-5063.82 |
-1998.70 |
-1934.58 |
11:22 |
-5063.82 |
-2022.81 |
-1935.61 |
11:21 |
-5094.02 |
-2022.81 |
-1925.36 |
11:20 |
-5094.02 |
-2033.45 |
-1918.30 |
11:19 |
-5094.02 |
-2039.49 |
-1915.53 |
11:18 |
-5094.02 |
-2010.74 |
-1913.61 |
11:17 |
-5094.02 |
-2000.67 |
-1914.52 |
11:16 |
-5094.02 |
-2000.67 |
-1905.01 |
11:15 |
-5094.02 |
-1977.87 |
-1901.57 |
11:14 |
-5094.02 |
-1971.84 |
-1916.37 |
11:13 |
-5094.02 |
-1965.54 |
-1922.24 |
11:12 |
-5094.02 |
-1965.54 |
-1917.00 |
11:11 |
-5048.67 |
-1965.54 |
-1907.00 |
11:10 |
-5018.52 |
-1965.54 |
-1899.76 |
11:09 |
-5018.52 |
-1958.18 |
-1899.53 |
11:08 |
-5023.88 |
-1957.47 |
-1899.18 |
11:07 |
-5048.83 |
-1965.51 |
-1906.20 |
11:06 |
-4958.38 |
-1953.45 |
-1895.35 |
11:05 |
-4958.38 |
-1965.53 |
-1882.75 |
11:04 |
-4932.27 |
-1952.03 |
-1874.94 |
11:03 |
-4729.78 |
-1951.13 |
-1849.44 |
11:02 |
-4729.78 |
-1922.49 |
-1800.05 |
11:01 |
-4557.14 |
-1791.64 |
-1705.51 |
11:00 |
-4557.14 |
-1775.14 |
-1687.42 |
10:59 |
-4557.14 |
-1767.12 |
-1690.09 |
10:58 |
-4557.14 |
-1728.11 |
-1685.38 |
10:57 |
-4557.14 |
-1734.34 |
-1736.43 |
10:56 |
-4426.47 |
-1733.69 |
-1745.19 |
10:55 |
-4375.15 |
-1716.03 |
-1759.63 |
10:54 |
-4375.15 |
-1721.95 |
-1775.46 |
10:53 |
-4375.15 |
-1721.72 |
-1783.99 |
10:52 |
-4290.72 |
-1716.34 |
-1783.94 |
10:51 |
-4290.72 |
-1706.50 |
-1773.92 |
10:50 |
-4380.89 |
-1796.61 |
-1829.49 |
10:49 |
-4380.89 |
-1790.58 |
-1830.76 |
10:48 |
-4380.89 |
-1784.01 |
-1821.12 |
10:47 |
-4346.64 |
-1735.17 |
-1748.53 |
10:46 |
-4346.64 |
-1711.65 |
-1732.61 |
10:45 |
-4346.64 |
-1711.65 |
-1707.35 |
10:44 |
-4346.64 |
-1696.71 |
-1706.52 |
10:43 |
-4346.64 |
-1703.90 |
-1700.07 |
10:42 |
-4260.78 |
-1698.00 |
-1688.25 |
10:41 |
-4260.78 |
-1671.40 |
-1670.76 |
10:40 |
-4227.37 |
-1671.40 |
-1659.56 |
10:39 |
-4227.37 |
-1681.86 |
-1640.27 |
10:38 |
-4227.37 |
-1652.19 |
-1626.22 |
10:37 |
-4183.23 |
-1661.49 |
-1606.52 |
10:36 |
-4272.23 |
-1637.37 |
-1580.23 |
10:35 |
-3952.80 |
-1369.31 |
-1334.24 |
10:34 |
-3901.36 |
-1357.97 |
-1338.06 |
10:33 |
-3876.77 |
-1357.97 |
-1337.24 |
10:32 |
-3876.77 |
-1305.65 |
-1327.72 |
10:31 |
-3876.77 |
-1305.65 |
-1334.38 |
10:30 |
-3762.74 |
-1291.11 |
-1320.43 |
10:29 |
-3762.74 |
-1291.11 |
-1298.81 |
10:28 |
-3762.74 |
-1273.17 |
-1284.92 |
10:27 |
-3762.74 |
-1273.17 |
-1323.16 |
10:26 |
-3440.02 |
-1260.27 |
-1279.63 |
10:25 |
-3516.84 |
-1261.86 |
-1282.12 |
10:24 |
-3581.21 |
-1260.11 |
-1273.80 |
10:23 |
-3581.21 |
-1250.16 |
-1273.03 |
10:22 |
-3581.21 |
-1226.90 |
-1274.80 |
10:21 |
-3581.21 |
-1216.88 |
-1272.21 |
10:20 |
-3581.21 |
-1228.53 |
-1268.48 |
10:19 |
-3653.32 |
-1288.44 |
-1351.86 |
10:18 |
-3671.17 |
-1318.42 |
-1351.71 |
10:17 |
-3527.60 |
-1306.36 |
-1333.15 |
10:16 |
-3375.52 |
-1274.42 |
-1301.62 |
10:15 |
-3276.39 |
-1236.07 |
-1277.50 |
10:14 |
-3331.23 |
-1228.20 |
-1276.31 |
10:13 |
-3224.80 |
-1211.68 |
-1253.22 |
10:12 |
-3245.06 |
-1189.90 |
-1316.25 |
10:11 |
-3061.93 |
-944.96 |
-1189.76 |
10:10 |
-2855.87 |
-891.24 |
-1169.41 |
10:09 |
-2830.74 |
-825.77 |
-925.84 |
10:08 |
-2762.91 |
-760.59 |
-831.86 |
10:07 |
-2762.91 |
-728.70 |
-814.42 |
10:06 |
-2762.91 |
-717.71 |
-799.48 |
10:05 |
-2762.91 |
-717.71 |
-801.07 |
10:04 |
-2732.71 |
-738.30 |
-862.81 |
10:03 |
-2702.51 |
-714.16 |
-797.61 |
10:02 |
-2702.51 |
-714.73 |
-811.13 |
10:01 |
-2666.75 |
-732.89 |
-831.48 |
10:00 |
-2666.75 |
-721.08 |
-846.75 |
09:59 |
-2639.03 |
-703.71 |
-837.27 |
09:58 |
-2603.23 |
-730.01 |
-819.99 |
09:57 |
-2627.31 |
-742.11 |
-794.39 |
09:56 |
-2627.31 |
-724.29 |
-798.28 |
09:55 |
-2627.31 |
-741.00 |
-795.59 |
09:54 |
-2627.31 |
-729.22 |
-774.82 |
09:53 |
-2627.31 |
-704.45 |
-779.62 |
09:52 |
-2661.07 |
-706.16 |
-737.49 |
09:51 |
-2684.03 |
-747.41 |
-817.00 |
09:50 |
-2684.03 |
-755.17 |
-811.66 |
09:49 |
-2710.14 |
-835.09 |
-882.63 |
09:48 |
-2594.13 |
-856.27 |
-894.46 |
09:47 |
-1955.76 |
-750.85 |
-763.83 |
09:46 |
-1803.35 |
-540.01 |
-658.95 |
09:45 |
-1731.30 |
-389.25 |
-556.14 |
09:44 |
-1694.58 |
-389.31 |
-568.30 |
09:43 |
-1806.70 |
-388.00 |
-573.22 |
09:42 |
-1806.70 |
-393.14 |
-574.09 |
09:41 |
-1766.97 |
-376.26 |
-554.37 |
09:40 |
-1771.20 |
-359.28 |
-528.37 |
09:39 |
-1622.80 |
-364.18 |
-481.90 |
09:38 |
-1061.72 |
-213.43 |
-411.92 |
09:37 |
-1061.72 |
-156.86 |
-410.45 |
09:36 |
-521.91 |
-45.19 |
-268.27 |
09:35 |
-499.81 |
-18.88 |
-214.23 |
09:34 |
-530.72 |
-51.62 |
-236.21 |
09:33 |
-466.73 |
43.84 |
-62.49 |
09:32 |
-390.31 |
30.72 |
-53.38 |
09:31 |
-430.81 |
16.83 |
-32.61 |
09:30 |
0.00 |
-48.76 |
-5.11 |
|
大单资金:-9386.57万元 |
成交额占比:-22.05% |
中单资金:-2179.18万元 |
成交额占比:-5.12% |
小单资金:-2005.62万元 |
成交额占比:-4.71% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250702 |
6.03 |
-1.79% |
-9483.02 |
-9621.61 |
-5459.75 |
-22.77% |
-2029.98 |
-8.47% |
-1993.29 |
-8.31% |
20250701 |
6.14 |
0.66% |
-276.00 |
-5965.47 |
454.35 |
0.82% |
144.79 |
0.26% |
-875.14 |
-1.57% |
20250630 |
6.10 |
0.99% |
1256.60 |
2586.15 |
587.50 |
1.86% |
-198.40 |
-0.63% |
867.50 |
2.74% |
20250627 |
6.04 |
0.00% |
-6150.53 |
2437.60 |
-3516.88 |
-10.25% |
-1760.82 |
-5.13% |
-872.83 |
-2.54% |
20250626 |
6.04 |
-0.66% |
-4429.00 |
4984.52 |
-1686.83 |
-3.77% |
-2359.51 |
-5.28% |
-382.66 |
-0.86% |
20250625 |
6.08 |
1.00% |
2038.70 |
1943.91 |
-1803.61 |
-3.66% |
1111.46 |
2.26% |
2730.85 |
5.54% |
20250624 |
6.02 |
3.26% |
18079.93 |
3067.36 |
9005.97 |
16.17% |
3697.83 |
6.64% |
5376.13 |
9.66% |
20250623 |
5.83 |
1.22% |
3846.61 |
-5537.93 |
438.95 |
1.63% |
736.47 |
2.73% |
2671.19 |
9.92% |
20250620 |
5.76 |
-0.69% |
-2744.52 |
-5909.17 |
-969.96 |
-3.70% |
-841.22 |
-3.21% |
-933.34 |
-3.56% |
20250619 |
5.80 |
-1.86% |
-10119.72 |
-9838.58 |
-4727.44 |
-15.22% |
-3671.73 |
-11.82% |
-1720.55 |
-5.54% |
20250618 |
5.91 |
0.68% |
2565.11 |
-3677.38 |
-680.16 |
-2.24% |
1371.74 |
4.51% |
1873.53 |
6.16% |
20250617 |
5.87 |
0.51% |
1227.71 |
-3521.17 |
400.68 |
1.37% |
414.25 |
1.42% |
412.78 |
1.41% |
20250616 |
5.84 |
0.34% |
-364.16 |
-12829.44 |
67.71 |
0.35% |
-638.74 |
-3.28% |
206.87 |
1.06% |
20250613 |
5.82 |
-2.18% |
-9272.73 |
-13481.73 |
-4899.37 |
-15.06% |
-2653.66 |
-8.16% |
-1719.70 |
-5.29% |
20250612 |
5.95 |
0.85% |
2042.08 |
-13047.97 |
1433.76 |
4.10% |
613.74 |
1.75% |
-5.42 |
-0.02% |
20250611 |
5.90 |
0.51% |
-1024.19 |
-13048.97 |
-523.95 |
-1.83% |
-761.37 |
-2.67% |
261.13 |
0.91% |
20250610 |
5.87 |
-2.00% |
-13804.45 |
-11927.56 |
-8907.59 |
-22.25% |
-3117.16 |
-7.79% |
-1779.70 |
-4.45% |
20250609 |
5.99 |
0.84% |
1088.98 |
-4688.49 |
-584.58 |
-2.09% |
363.33 |
1.30% |
1310.23 |
4.69% |
20250606 |
5.94 |
-1.33% |
-7325.18 |
-10870.14 |
-4465.61 |
-17.93% |
-1871.22 |
-7.51% |
-988.35 |
-3.97% |
20250605 |
6.02 |
1.35% |
5286.58 |
-2861.33 |
1432.76 |
4.04% |
1157.42 |
3.27% |
2696.40 |
7.61% |
20250604 |
5.94 |
0.85% |
1132.69 |
-9131.41 |
597.46 |
2.73% |
132.48 |
0.61% |
402.75 |
1.84% |
20250603 |
5.89 |
0.00% |
-2987.36 |
-13413.38 |
-1668.52 |
-7.52% |
-1319.62 |
-5.95% |
0.78 |
0.00% |
20250530 |
5.89 |
-2.32% |
-10829.30 |
-13689.86 |
-6766.23 |
-21.23% |
-2357.75 |
-7.40% |
-1705.32 |
-5.35% |
20250529 |
6.03 |
2.73% |
7562.72 |
-13203.61 |
3543.20 |
9.48% |
474.54 |
1.27% |
3544.98 |
9.48% |
20250528 |
5.87 |
-1.18% |
-8062.63 |
-20294.44 |
-4837.32 |
-17.47% |
-2273.58 |
-8.21% |
-951.73 |
-3.44% |
20250527 |
5.94 |
-1.82% |
-7271.74 |
-8873.78 |
-3684.51 |
-12.33% |
-3006.20 |
-10.06% |
-581.03 |
-1.94% |
20250526 |
6.05 |
0.83% |
-2436.00 |
-4224.13 |
-1945.00 |
-5.97% |
-178.76 |
-0.55% |
-312.24 |
-0.96% |
20250523 |
6.10 |
-3.02% |
-10020.65 |
-3470.70 |
-6279.98 |
-12.93% |
-2445.06 |
-5.04% |
-1295.61 |
-2.67% |
20250522 |
6.29 |
-1.41% |
-4433.33 |
528.71 |
-3547.63 |
-6.34% |
-579.63 |
-1.04% |
-306.07 |
-0.55% |
20250521 |
6.38 |
2.90% |
6835.22 |
-621.93 |
6583.34 |
6.00% |
1832.88 |
1.67% |
-1581.00 |
-1.44% |
300296利亚德 大单资金流向:成交单大于等于6万股或者30万元以上。
300296利亚德 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300296利亚德 小单资金流向:成交单小于1万股或5万元。
如何看利亚德[300296]资金流向的流入和流出呢?什么是利亚德[300296]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
利亚德[300296]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对利亚德[300296]资金流向的计算方法不同,所以数据会有不一致的情况。
|