| 300287飞利信 今日实时资金流向 |
| 15:00 |
-1040.47 |
623.22 |
55.47 |
| 14:59 |
-985.52 |
639.18 |
-4.98 |
| 14:58 |
-985.52 |
639.18 |
-4.98 |
| 14:57 |
-985.52 |
639.18 |
-10.13 |
| 14:56 |
-1034.62 |
490.32 |
-78.77 |
| 14:55 |
-1085.00 |
480.52 |
-87.15 |
| 14:54 |
-1133.22 |
393.59 |
-125.65 |
| 14:53 |
-1133.22 |
340.34 |
-147.50 |
| 14:52 |
-1133.22 |
262.85 |
-140.45 |
| 14:51 |
-1152.42 |
211.30 |
-149.39 |
| 14:50 |
-1100.38 |
217.47 |
-134.87 |
| 14:49 |
-1056.19 |
290.87 |
-111.47 |
| 14:48 |
-1056.19 |
308.40 |
-68.50 |
| 14:47 |
-1056.19 |
315.71 |
-74.50 |
| 14:46 |
-1053.97 |
292.21 |
-61.16 |
| 14:45 |
-1053.97 |
299.71 |
-50.67 |
| 14:44 |
-1053.97 |
299.99 |
-28.35 |
| 14:43 |
-906.67 |
326.80 |
9.05 |
| 14:42 |
-906.67 |
333.60 |
37.90 |
| 14:41 |
-883.45 |
346.17 |
48.63 |
| 14:40 |
-883.45 |
376.53 |
66.68 |
| 14:39 |
-883.45 |
387.11 |
96.91 |
| 14:38 |
-883.45 |
420.32 |
114.75 |
| 14:37 |
-883.45 |
412.29 |
105.04 |
| 14:36 |
-863.32 |
419.23 |
86.19 |
| 14:35 |
-863.32 |
414.30 |
95.43 |
| 14:34 |
-814.12 |
444.93 |
243.44 |
| 14:33 |
-666.52 |
433.48 |
245.01 |
| 14:32 |
-666.52 |
419.67 |
233.02 |
| 14:31 |
-636.51 |
404.93 |
227.88 |
| 14:30 |
-636.51 |
426.13 |
231.32 |
| 14:29 |
-588.89 |
460.57 |
231.64 |
| 14:28 |
-588.89 |
460.56 |
228.67 |
| 14:27 |
-499.70 |
455.63 |
239.44 |
| 14:26 |
-499.70 |
445.31 |
240.79 |
| 14:25 |
-230.87 |
450.59 |
241.33 |
| 14:24 |
-230.87 |
421.00 |
227.79 |
| 14:23 |
-230.87 |
397.14 |
218.45 |
| 14:22 |
-230.87 |
403.19 |
225.08 |
| 14:21 |
-230.87 |
384.43 |
207.48 |
| 14:20 |
-255.57 |
382.10 |
203.48 |
| 14:19 |
-255.57 |
346.04 |
196.45 |
| 14:18 |
-255.57 |
316.49 |
191.35 |
| 14:17 |
-255.57 |
320.03 |
197.10 |
| 14:16 |
-255.57 |
302.48 |
193.84 |
| 14:15 |
-255.57 |
303.88 |
187.51 |
| 14:14 |
-285.15 |
291.55 |
175.38 |
| 14:13 |
-285.15 |
281.79 |
173.64 |
| 14:12 |
-285.15 |
300.74 |
197.58 |
| 14:11 |
-371.26 |
239.86 |
192.81 |
| 14:10 |
-422.48 |
223.49 |
166.65 |
| 14:09 |
-488.95 |
179.69 |
151.69 |
| 14:08 |
-538.15 |
168.75 |
135.30 |
| 14:07 |
-538.15 |
194.18 |
143.73 |
| 14:06 |
-636.35 |
176.23 |
135.02 |
| 14:05 |
-609.74 |
223.27 |
137.05 |
| 14:04 |
-609.74 |
223.27 |
134.28 |
| 14:03 |
-609.74 |
218.56 |
144.93 |
| 14:02 |
-742.95 |
245.27 |
149.61 |
| 14:01 |
-715.51 |
238.99 |
184.93 |
| 14:00 |
-715.51 |
233.24 |
235.17 |
| 13:59 |
-716.94 |
264.33 |
232.96 |
| 13:58 |
-682.76 |
348.71 |
257.04 |
| 13:57 |
-639.91 |
398.72 |
299.84 |
| 13:56 |
-639.91 |
461.23 |
390.89 |
| 13:55 |
-677.40 |
477.09 |
404.74 |
| 13:54 |
-653.59 |
599.77 |
449.88 |
| 13:53 |
-653.59 |
579.97 |
455.98 |
| 13:52 |
-630.97 |
570.07 |
456.38 |
| 13:51 |
-630.97 |
581.43 |
449.97 |
| 13:50 |
-660.67 |
539.52 |
435.18 |
| 13:49 |
-660.67 |
535.98 |
456.19 |
| 13:48 |
-684.63 |
546.34 |
471.89 |
| 13:47 |
-626.38 |
524.07 |
476.42 |
| 13:46 |
-626.38 |
473.63 |
474.03 |
| 13:45 |
-601.73 |
478.63 |
467.13 |
| 13:44 |
-626.73 |
458.93 |
462.91 |
| 13:43 |
-625.27 |
479.72 |
488.87 |
| 13:42 |
-633.85 |
483.17 |
466.92 |
| 13:41 |
-633.85 |
378.92 |
397.64 |
| 13:40 |
-687.70 |
370.13 |
381.37 |
| 13:39 |
-687.70 |
361.55 |
356.69 |
| 13:38 |
-684.30 |
371.41 |
370.63 |
| 13:37 |
-713.94 |
376.38 |
363.62 |
| 13:36 |
-664.54 |
454.30 |
431.07 |
| 13:35 |
-664.54 |
404.18 |
411.78 |
| 13:34 |
-686.78 |
433.92 |
405.42 |
| 13:33 |
-727.96 |
467.09 |
384.97 |
| 13:32 |
-727.96 |
522.26 |
450.25 |
| 13:31 |
-836.56 |
431.09 |
449.32 |
| 13:30 |
-563.32 |
488.17 |
528.76 |
| 13:29 |
-400.69 |
323.66 |
465.81 |
| 13:28 |
-307.14 |
397.61 |
575.84 |
| 13:27 |
-482.65 |
122.93 |
541.08 |
| 13:26 |
-537.30 |
-199.95 |
419.33 |
| 13:25 |
-2559.14 |
-876.95 |
13.90 |
| 13:24 |
-2690.68 |
-764.28 |
87.59 |
| 13:23 |
-2687.05 |
-568.89 |
175.35 |
| 13:22 |
-2665.12 |
-583.35 |
160.68 |
| 13:21 |
-2689.75 |
-588.67 |
174.23 |
| 13:20 |
-2689.75 |
-548.75 |
181.34 |
| 13:19 |
-2626.45 |
-540.39 |
179.87 |
| 13:18 |
-2626.45 |
-535.43 |
171.60 |
| 13:17 |
-2626.45 |
-519.61 |
171.19 |
| 13:16 |
-2658.36 |
-486.28 |
191.42 |
| 13:15 |
-2597.00 |
-457.79 |
235.34 |
| 13:14 |
-2546.92 |
-457.81 |
240.82 |
| 13:13 |
-2546.92 |
-468.24 |
244.65 |
| 13:12 |
-2546.92 |
-464.02 |
255.44 |
| 13:11 |
-2546.92 |
-431.02 |
265.51 |
| 13:10 |
-2546.92 |
-402.87 |
271.08 |
| 13:09 |
-2546.92 |
-417.86 |
263.78 |
| 13:08 |
-2546.92 |
-398.09 |
271.44 |
| 13:07 |
-2503.74 |
-396.72 |
258.53 |
| 13:06 |
-2469.93 |
-384.17 |
263.71 |
| 13:05 |
-2469.93 |
-390.92 |
271.19 |
| 13:04 |
-2424.19 |
-385.61 |
274.32 |
| 13:03 |
-2472.59 |
-385.61 |
274.84 |
| 13:02 |
-2472.59 |
-389.49 |
282.13 |
| 13:01 |
-2498.31 |
-399.20 |
306.70 |
| 11:30 |
-2522.51 |
-374.60 |
306.45 |
| 11:29 |
-2421.07 |
-379.21 |
306.44 |
| 11:28 |
-2421.07 |
-386.29 |
309.95 |
| 11:27 |
-2421.07 |
-376.15 |
302.34 |
| 11:26 |
-2421.07 |
-401.51 |
298.56 |
| 11:25 |
-2396.92 |
-391.96 |
298.74 |
| 11:24 |
-2396.92 |
-414.91 |
291.68 |
| 11:23 |
-2396.92 |
-414.93 |
289.89 |
| 11:22 |
-2396.92 |
-403.91 |
293.89 |
| 11:21 |
-2396.92 |
-391.11 |
291.51 |
| 11:20 |
-2396.92 |
-395.99 |
300.44 |
| 11:19 |
-2372.77 |
-409.27 |
301.55 |
| 11:18 |
-2372.77 |
-419.21 |
291.74 |
| 11:17 |
-2372.77 |
-413.19 |
290.96 |
| 11:16 |
-2372.77 |
-429.82 |
287.48 |
| 11:15 |
-2372.77 |
-402.56 |
296.57 |
| 11:14 |
-2372.77 |
-328.56 |
336.16 |
| 11:13 |
-2372.77 |
-333.40 |
329.70 |
| 11:12 |
-2412.12 |
-301.20 |
326.29 |
| 11:11 |
-2412.12 |
-300.26 |
321.74 |
| 11:10 |
-2433.66 |
-318.18 |
318.35 |
| 11:09 |
-2433.66 |
-297.37 |
305.17 |
| 11:08 |
-2411.87 |
-277.83 |
289.54 |
| 11:07 |
-2411.87 |
-260.21 |
289.41 |
| 11:06 |
-2411.87 |
-213.21 |
310.17 |
| 11:05 |
-2345.45 |
-202.00 |
293.31 |
| 11:04 |
-2345.45 |
-188.63 |
293.53 |
| 11:03 |
-2323.23 |
-182.54 |
298.74 |
| 11:02 |
-2346.85 |
-192.16 |
299.62 |
| 11:01 |
-2346.85 |
-202.95 |
291.25 |
| 11:00 |
-2367.29 |
-255.34 |
270.85 |
| 10:59 |
-2374.29 |
-391.68 |
184.15 |
| 10:58 |
-2353.65 |
-377.23 |
183.39 |
| 10:57 |
-2273.54 |
-405.82 |
184.81 |
| 10:56 |
-2273.54 |
-392.59 |
190.33 |
| 10:55 |
-2243.91 |
-282.32 |
225.56 |
| 10:54 |
-2210.29 |
-242.39 |
239.15 |
| 10:53 |
-2167.63 |
-221.63 |
247.69 |
| 10:52 |
-2065.93 |
-160.03 |
290.25 |
| 10:51 |
-2043.93 |
-179.10 |
268.98 |
| 10:50 |
-1864.04 |
-208.98 |
273.56 |
| 10:49 |
-1662.60 |
-202.56 |
264.65 |
| 10:48 |
-1588.75 |
-178.89 |
287.93 |
| 10:47 |
-1263.81 |
-118.93 |
421.82 |
| 10:46 |
-1263.81 |
-103.16 |
417.73 |
| 10:45 |
-1240.39 |
-80.90 |
421.35 |
| 10:44 |
-1240.39 |
-75.00 |
420.46 |
| 10:43 |
-1147.37 |
-28.06 |
439.40 |
| 10:42 |
-1147.37 |
-11.44 |
435.31 |
| 10:41 |
-1147.37 |
-11.44 |
427.66 |
| 10:40 |
-1147.37 |
-13.42 |
425.68 |
| 10:39 |
-1147.37 |
-28.03 |
413.25 |
| 10:38 |
-1222.76 |
-18.31 |
402.00 |
| 10:37 |
-1260.96 |
-4.72 |
406.96 |
| 10:36 |
-1203.61 |
60.70 |
446.66 |
| 10:35 |
-1203.61 |
78.97 |
458.61 |
| 10:34 |
-1183.10 |
102.68 |
459.76 |
| 10:33 |
-1183.10 |
107.54 |
470.25 |
| 10:32 |
-1183.10 |
117.36 |
492.30 |
| 10:31 |
-1138.59 |
213.12 |
548.00 |
| 10:30 |
-1138.59 |
217.98 |
563.03 |
| 10:29 |
-1162.99 |
222.59 |
574.08 |
| 10:28 |
-1162.99 |
203.07 |
579.81 |
| 10:27 |
-1162.99 |
206.40 |
579.20 |
| 10:26 |
-1162.99 |
201.52 |
580.78 |
| 10:25 |
-1187.68 |
174.17 |
588.01 |
| 10:24 |
-1187.68 |
92.52 |
571.46 |
| 10:23 |
-1212.08 |
46.96 |
464.76 |
| 10:22 |
-1212.08 |
28.25 |
455.96 |
| 10:21 |
-1251.22 |
36.53 |
437.60 |
| 10:20 |
-1300.35 |
-70.26 |
368.09 |
| 10:19 |
-1300.35 |
-64.68 |
360.98 |
| 10:18 |
-1300.35 |
-41.79 |
349.78 |
| 10:17 |
-1363.79 |
-36.94 |
359.73 |
| 10:16 |
-1363.79 |
-49.60 |
379.65 |
| 10:15 |
-1387.64 |
10.26 |
440.87 |
| 10:14 |
-1387.64 |
35.77 |
463.22 |
| 10:13 |
-1387.64 |
54.20 |
476.92 |
| 10:12 |
-1387.64 |
80.24 |
474.71 |
| 10:11 |
-1363.24 |
90.52 |
488.43 |
| 10:10 |
-1342.34 |
162.51 |
513.72 |
| 10:09 |
-1365.28 |
147.90 |
506.00 |
| 10:08 |
-1365.28 |
149.87 |
494.06 |
| 10:07 |
-1307.83 |
165.49 |
512.76 |
| 10:06 |
-1307.83 |
156.62 |
497.83 |
| 10:05 |
-1307.83 |
142.00 |
487.83 |
| 10:04 |
-1380.68 |
136.51 |
438.10 |
| 10:03 |
-1380.68 |
129.21 |
424.52 |
| 10:02 |
-1380.68 |
111.12 |
422.24 |
| 10:01 |
-1355.90 |
105.57 |
375.94 |
| 10:00 |
-1355.90 |
74.59 |
336.26 |
| 09:59 |
-1355.90 |
201.79 |
488.51 |
| 09:58 |
-1359.98 |
220.40 |
497.84 |
| 09:57 |
-1359.98 |
248.78 |
497.13 |
| 09:56 |
-1359.98 |
239.98 |
493.89 |
| 09:55 |
-1359.98 |
176.72 |
474.76 |
| 09:54 |
-1380.49 |
164.71 |
417.07 |
| 09:53 |
-1380.49 |
184.77 |
390.37 |
| 09:52 |
-1330.74 |
169.87 |
389.65 |
| 09:51 |
-1293.91 |
136.22 |
364.98 |
| 09:50 |
-1293.91 |
105.72 |
315.98 |
| 09:49 |
-1194.62 |
107.57 |
338.21 |
| 09:48 |
-1214.74 |
188.90 |
339.11 |
| 09:47 |
-1214.74 |
161.59 |
303.66 |
| 09:46 |
-1202.21 |
177.61 |
271.98 |
| 09:45 |
-1158.05 |
159.90 |
250.22 |
| 09:44 |
-830.38 |
247.93 |
297.35 |
| 09:43 |
-529.32 |
296.22 |
358.33 |
| 09:42 |
-544.62 |
265.17 |
316.95 |
| 09:41 |
-544.62 |
153.54 |
284.13 |
| 09:40 |
-608.13 |
244.07 |
374.39 |
| 09:39 |
-387.55 |
203.35 |
429.84 |
| 09:38 |
-388.35 |
236.85 |
441.17 |
| 09:37 |
-479.18 |
295.81 |
411.68 |
| 09:36 |
-509.19 |
189.08 |
368.96 |
| 09:35 |
-463.96 |
201.37 |
326.37 |
| 09:34 |
-512.78 |
198.71 |
274.66 |
| 09:33 |
-217.67 |
78.22 |
187.13 |
| 09:32 |
-148.66 |
-0.85 |
96.90 |
| 09:31 |
-125.79 |
-29.99 |
31.18 |
| 09:30 |
-26.98 |
-22.80 |
-30.96 |
|
| 大单资金：-1040.47万元 |
成交额占比：-2.18% |
| 中单资金：623.22万元 |
成交额占比：1.30% |
| 小单资金：55.47万元 |
成交额占比：0.12% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241226 |
4.91 |
2.29% |
-361.78 |
-20397.87 |
-1040.47 |
-2.18% |
623.22 |
1.30% |
55.47 |
0.12% |
| 20241225 |
4.80 |
-7.87% |
-10208.14 |
-22245.49 |
-7654.64 |
-11.06% |
-2942.22 |
-4.25% |
388.72 |
0.56% |
| 20241224 |
5.21 |
-3.16% |
-12455.80 |
-867.08 |
-9011.58 |
-13.90% |
-2820.16 |
-4.35% |
-624.06 |
-0.96% |
| 20241223 |
5.38 |
-7.08% |
-19407.90 |
1324.59 |
-12019.71 |
-15.01% |
-5230.05 |
-6.53% |
-2158.14 |
-2.69% |
| 20241220 |
5.79 |
5.66% |
18067.00 |
5028.41 |
9328.53 |
8.03% |
5477.68 |
4.72% |
3260.79 |
2.81% |
| 20241219 |
5.48 |
-1.79% |
-4929.59 |
-12865.19 |
-2888.09 |
-4.66% |
-1651.39 |
-2.66% |
-390.11 |
-0.63% |
| 20241218 |
5.58 |
9.84% |
22905.17 |
-14034.34 |
13723.77 |
13.05% |
6836.51 |
6.50% |
2344.89 |
2.23% |
| 20241217 |
5.08 |
-4.87% |
-9722.76 |
-37659.49 |
-6819.91 |
-13.19% |
-2954.87 |
-5.71% |
52.02 |
0.10% |
| 20241216 |
5.34 |
-3.96% |
-13500.94 |
-8156.12 |
-8315.89 |
-13.05% |
-3706.58 |
-5.82% |
-1478.47 |
-2.32% |
| 20241213 |
5.56 |
-4.30% |
-15450.75 |
-6253.59 |
-8565.07 |
-7.91% |
-5635.52 |
-5.20% |
-1250.16 |
-1.15% |
| 20241212 |
5.81 |
0.35% |
-7517.63 |
-4357.08 |
-4057.24 |
-3.13% |
-3425.08 |
-2.64% |
-35.31 |
-0.03% |
| 20241211 |
5.79 |
-1.53% |
-4257.01 |
2814.70 |
-9901.38 |
-5.02% |
-117.95 |
-0.06% |
5762.32 |
2.92% |
| 20241210 |
5.88 |
11.79% |
29260.40 |
14279.83 |
22683.46 |
13.35% |
3688.75 |
2.17% |
2888.19 |
1.70% |
| 20241209 |
5.26 |
-2.41% |
-11965.76 |
-10275.28 |
-6413.36 |
-11.05% |
-4935.05 |
-8.50% |
-617.35 |
-1.06% |
| 20241206 |
5.39 |
-1.10% |
-11083.74 |
2531.88 |
-6668.56 |
-8.92% |
-2906.96 |
-3.89% |
-1508.22 |
-2.02% |
| 20241205 |
5.45 |
3.02% |
6656.46 |
10621.69 |
3114.54 |
3.65% |
1484.19 |
1.74% |
2057.73 |
2.41% |
| 20241204 |
5.29 |
1.73% |
5164.81 |
5444.87 |
1563.75 |
1.75% |
1625.46 |
1.82% |
1975.60 |
2.21% |
| 20241203 |
5.20 |
0.19% |
-3613.71 |
4482.14 |
-1871.65 |
-2.83% |
-1492.23 |
-2.25% |
-249.83 |
-0.38% |
| 20241202 |
5.19 |
5.27% |
10915.24 |
2817.60 |
6393.80 |
9.29% |
2673.73 |
3.88% |
1847.71 |
2.68% |
| 20241129 |
4.93 |
2.71% |
3617.87 |
-7424.64 |
1421.25 |
2.66% |
1554.41 |
2.91% |
642.21 |
1.20% |
| 20241128 |
4.80 |
0.42% |
-2928.11 |
-17501.24 |
-2062.28 |
-5.09% |
-736.28 |
-1.82% |
-129.55 |
-0.32% |
| 20241127 |
4.78 |
1.70% |
245.77 |
-24035.57 |
601.02 |
1.41% |
-1020.09 |
-2.40% |
664.84 |
1.56% |
| 20241126 |
4.70 |
-2.69% |
-6620.86 |
-23301.23 |
-3536.19 |
-10.25% |
-2435.43 |
-7.06% |
-649.24 |
-1.88% |
| 20241125 |
4.83 |
-0.62% |
-8191.67 |
-28174.12 |
-3848.44 |
-8.10% |
-3087.49 |
-6.50% |
-1255.74 |
-2.64% |
| 20241122 |
4.86 |
-5.45% |
-14332.35 |
-45813.43 |
-8655.35 |
-13.94% |
-4462.46 |
-7.19% |
-1214.54 |
-1.96% |
| 20241121 |
5.14 |
-2.84% |
-17177.13 |
-22148.92 |
-8596.61 |
-12.79% |
-6172.27 |
-9.19% |
-2408.25 |
-3.58% |
| 20241120 |
5.29 |
3.32% |
3808.50 |
-16281.06 |
1335.36 |
1.40% |
836.62 |
0.88% |
1636.52 |
1.72% |
| 20241119 |
5.12 |
1.59% |
-12927.50 |
-6268.16 |
-8409.08 |
-8.37% |
-4041.55 |
-4.02% |
-476.87 |
-0.47% |
| 20241118 |
5.04 |
-18.71% |
-29561.98 |
-12480.97 |
-21487.75 |
-14.37% |
-7934.86 |
-5.30% |
-139.37 |
-0.09% |
| 20241115 |
6.20 |
7.45% |
30599.04 |
18661.98 |
15009.16 |
7.02% |
7953.57 |
3.72% |
7636.31 |
3.57% |
300287飞利信 大单资金流向：成交单大于等于6万股或者30万元以上。
300287飞利信 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300287飞利信 小单资金流向：成交单小于1万股或5万元。
如何看飞利信[300287]资金流向的流入和流出呢？什么是飞利信[300287]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
飞利信[300287]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对飞利信[300287]资金流向的计算方法不同，所以数据会有不一致的情况。
|
