您的位置:股票站 > 股票资金 > 300287 飞利信
股票行情消息数据:

300287
飞利信

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

300287资金数据 股票资金流向

300287飞利信 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1506.76 -2258.61 -1094.99
14:59 -1506.76 -2294.54 -1152.97
14:58 -1506.76 -2294.54 -1152.97
14:57 -1506.76 -2300.18 -1154.89
14:56 -1586.39 -2333.56 -1155.73
14:55 -1586.39 -2340.75 -1159.04
14:54 -1705.47 -2372.39 -1153.22
14:53 -1728.03 -2360.65 -1178.23
14:52 -1728.03 -2360.90 -1168.57
14:51 -1756.23 -2346.33 -1171.80
14:50 -1813.20 -2314.53 -1174.25
14:49 -1813.20 -2336.48 -1187.02
14:48 -1779.98 -2336.42 -1178.28
14:47 -1779.98 -2326.01 -1175.25
14:46 -1750.08 -2316.09 -1175.78
14:45 -1762.85 -2304.27 -1156.83
14:44 -1795.73 -2277.97 -1147.30
14:43 -1881.64 -2316.46 -1151.22
14:42 -1842.92 -2338.38 -1137.96
14:41 -1842.92 -2341.91 -1134.27
14:40 -1814.82 -2330.67 -1126.37
14:39 -1702.22 -2270.65 -1114.88
14:38 -1547.91 -2215.29 -1100.29
14:37 -1547.91 -2200.42 -1087.90
14:36 -1547.91 -2206.61 -1068.46
14:35 -1547.91 -2200.97 -1074.64
14:34 -1576.16 -2200.97 -1058.18
14:33 -1576.16 -2214.30 -1052.71
14:32 -1576.16 -2214.03 -1045.50
14:31 -1598.72 -2240.67 -1034.92
14:30 -1598.72 -2243.05 -1037.24
14:29 -1537.98 -2217.78 -1018.01
14:28 -1537.98 -2225.50 -1012.56
14:27 -1537.98 -2231.15 -1030.03
14:26 -1596.24 -2229.40 -1029.74
14:25 -1642.80 -2243.94 -1059.04
14:24 -1613.35 -2194.09 -1025.85
14:23 -1591.84 -2126.31 -1017.37
14:22 -1636.96 -2120.68 -986.07
14:21 -1516.66 -2121.43 -941.12
14:20 -1516.66 -2087.59 -904.13
14:19 -1516.66 -2070.68 -889.81
14:18 -1616.61 -2065.04 -881.25
14:17 -1616.61 -2048.12 -854.91
14:16 -1580.40 -1998.15 -828.91
14:15 -1456.55 -1899.12 -791.00
14:14 -1456.55 -1894.04 -761.69
14:13 -1343.13 -1818.03 -689.66
14:12 -1343.13 -1829.09 -691.77
14:11 -1343.13 -1825.03 -676.60
14:10 -1343.13 -1823.06 -668.17
14:09 -1343.13 -1814.69 -665.91
14:08 -1309.17 -1806.20 -662.92
14:07 -1309.17 -1787.41 -664.75
14:06 -1309.17 -1769.73 -656.17
14:05 -1330.77 -1781.53 -658.06
14:04 -1218.05 -1716.81 -637.94
14:03 -1218.05 -1701.22 -631.08
14:02 -1218.05 -1640.11 -628.43
14:01 -1218.05 -1633.71 -610.81
14:00 -1218.05 -1639.39 -613.32
13:59 -1073.89 -1569.33 -607.24
13:58 -1073.89 -1545.25 -591.24
13:57 -1041.00 -1532.02 -586.88
13:56 -1041.00 -1544.08 -582.92
13:55 -1058.50 -1543.31 -558.62
13:54 -857.52 -1549.20 -562.85
13:53 -899.63 -1543.53 -559.11
13:52 -928.19 -1595.96 -572.57
13:51 -928.19 -1629.32 -570.02
13:50 -948.64 -1666.81 -596.12
13:49 -921.99 -1699.02 -607.39
13:48 -921.99 -1681.47 -616.10
13:47 -921.99 -1649.33 -581.00
13:46 -802.99 -1635.04 -540.87
13:45 -848.79 -1636.69 -528.79
13:44 -872.12 -1648.97 -507.62
13:43 -838.55 -1668.41 -497.13
13:42 -860.91 -1690.28 -554.43
13:41 -989.90 -1785.06 -641.59
13:40 -768.85 -1816.12 -699.13
13:39 -927.77 -1841.41 -690.70
13:38 -1368.78 -2213.61 -992.80
13:37 -2315.84 -2319.81 -1142.67
13:36 -2315.84 -2326.01 -1145.78
13:35 -2171.43 -2259.91 -1154.23
13:34 -2254.33 -2216.73 -1142.48
13:33 -2180.86 -2196.35 -1139.45
13:32 -2180.86 -2173.83 -1126.51
13:31 -2180.86 -2168.25 -1105.87
13:30 -2143.70 -2168.25 -1089.14
13:29 -2165.22 -2144.16 -1100.57
13:28 -2189.41 -2258.94 -1109.49
13:27 -2189.41 -2253.87 -1112.38
13:26 -2189.41 -2270.80 -1106.81
13:25 -2189.41 -2270.80 -1103.11
13:24 -2189.41 -2266.53 -1095.00
13:23 -2189.41 -2337.61 -1124.00
13:22 -2189.41 -2337.96 -1129.91
13:21 -2189.41 -2330.98 -1088.21
13:20 -2095.90 -2319.57 -1045.05
13:19 -2095.90 -2342.18 -1058.80
13:18 -2073.40 -2326.79 -1078.71
13:17 -2073.40 -2370.23 -1096.52
13:16 -2073.40 -2466.75 -1185.03
13:15 -2006.49 -2506.56 -1231.93
13:14 -2278.40 -2539.94 -1281.78
13:13 -2556.54 -2552.33 -1309.15
13:12 -2439.89 -2506.69 -1288.93
13:11 -2439.89 -2518.24 -1286.71
13:10 -2400.41 -2539.73 -1314.82
13:09 -2400.41 -2578.55 -1333.40
13:08 -2400.41 -2577.00 -1341.14
13:07 -2355.61 -2560.70 -1336.28
13:06 -2411.70 -2575.74 -1325.04
13:05 -2434.10 -2607.38 -1345.14
13:04 -2533.66 -2591.01 -1340.98
13:03 -2533.66 -2559.04 -1338.44
13:02 -2561.61 -2580.86 -1344.32
13:01 -2584.70 -2584.40 -1341.32
11:30 -2605.05 -2588.95 -1354.32
11:29 -2605.05 -2588.96 -1356.23
11:28 -2605.05 -2588.96 -1354.34
11:27 -2605.05 -2536.73 -1347.03
11:26 -2630.77 -2559.17 -1349.16
11:25 -2630.77 -2542.13 -1364.40
11:24 -2630.77 -2552.45 -1365.58
11:23 -2630.77 -2551.46 -1379.37
11:22 -2608.60 -2531.02 -1372.63
11:21 -2588.49 -2534.50 -1363.33
11:20 -2588.49 -2551.18 -1362.56
11:19 -2588.49 -2566.19 -1359.12
11:18 -2588.49 -2566.09 -1356.23
11:17 -2588.49 -2548.05 -1357.51
11:16 -2588.49 -2563.45 -1365.33
11:15 -2678.64 -2539.22 -1349.69
11:14 -2678.64 -2518.22 -1354.38
11:13 -2678.64 -2518.22 -1354.78
11:12 -2678.64 -2527.66 -1345.25
11:11 -2678.64 -2526.89 -1349.89
11:10 -2678.64 -2528.53 -1356.71
11:09 -2678.64 -2509.29 -1352.76
11:08 -2678.64 -2509.29 -1348.60
11:07 -2678.64 -2509.29 -1357.01
11:06 -2678.64 -2509.29 -1359.86
11:05 -2667.39 -2509.29 -1358.63
11:04 -2667.39 -2503.73 -1352.90
11:03 -2667.39 -2497.45 -1353.04
11:02 -2667.39 -2497.45 -1350.04
11:01 -2667.39 -2488.11 -1351.22
11:00 -2667.39 -2456.97 -1328.99
10:59 -2667.39 -2440.09 -1325.59
10:58 -2667.39 -2423.49 -1303.66
10:57 -2667.39 -2423.49 -1296.64
10:56 -2667.39 -2397.59 -1284.39
10:55 -2795.89 -2392.02 -1282.06
10:54 -2795.89 -2392.02 -1271.50
10:53 -2795.89 -2392.02 -1270.45
10:52 -2741.45 -2379.24 -1272.08
10:51 -2741.45 -2397.70 -1269.41
10:50 -3018.40 -2394.94 -1270.20
10:49 -2975.31 -2354.19 -1263.32
10:48 -2975.31 -2354.19 -1261.88
10:47 -2975.31 -2355.87 -1271.44
10:46 -3042.03 -2366.44 -1266.24
10:45 -3011.34 -2351.67 -1257.48
10:44 -3011.34 -2337.41 -1247.28
10:43 -2930.83 -2315.23 -1233.83
10:42 -2930.83 -2305.45 -1236.23
10:41 -2890.63 -2262.62 -1213.56
10:40 -2890.63 -2252.65 -1198.19
10:39 -2946.72 -2236.69 -1185.23
10:38 -3022.36 -2230.24 -1172.45
10:37 -3000.84 -2223.35 -1166.78
10:36 -2973.77 -2282.19 -1160.50
10:35 -2852.95 -2203.85 -1144.22
10:34 -2826.26 -2187.17 -1135.44
10:33 -2826.26 -2178.81 -1113.28
10:32 -2919.83 -2146.01 -1103.44
10:31 -2950.86 -2192.55 -1170.29
10:30 -2950.86 -2192.11 -1161.26
10:29 -2950.86 -2164.70 -1159.29
10:28 -2950.86 -2146.94 -1144.87
10:27 -2950.86 -2139.17 -1143.34
10:26 -2894.25 -2123.25 -1131.82
10:25 -2894.25 -2133.00 -1139.77
10:24 -2871.61 -2117.42 -1139.46
10:23 -2871.61 -2100.72 -1122.71
10:22 -2871.61 -2046.06 -1084.97
10:21 -2612.98 -2026.70 -1037.36
10:20 -2251.72 -1880.77 -974.35
10:19 -2229.48 -1875.71 -937.49
10:18 -2229.48 -1829.23 -920.84
10:17 -2229.48 -1805.66 -909.22
10:16 -2229.48 -1790.15 -906.61
10:15 -2318.75 -1772.25 -890.84
10:14 -2347.43 -1755.43 -889.21
10:13 -2413.49 -1725.10 -874.81
10:12 -2413.49 -1725.29 -854.80
10:11 -2413.49 -1687.26 -846.53
10:10 -2413.49 -1672.99 -828.47
10:09 -2279.22 -1647.97 -788.72
10:08 -2279.22 -1638.14 -762.70
10:07 -2241.85 -1612.90 -757.33
10:06 -2100.24 -1567.69 -715.70
10:05 -2056.37 -1493.30 -695.58
10:04 -2056.37 -1453.27 -666.24
10:03 -2056.37 -1444.24 -658.70
10:02 -2010.73 -1384.15 -642.31
10:01 -1937.85 -1407.77 -613.61
10:00 -1709.78 -1401.16 -557.79
09:59 -1709.78 -1394.57 -523.42
09:58 -1749.12 -1391.34 -525.80
09:57 -1799.23 -1389.71 -529.63
09:56 -1757.21 -1400.89 -513.35
09:55 -1767.87 -1440.69 -517.15
09:54 -1900.27 -1484.39 -588.52
09:53 -1913.64 -1461.77 -574.01
09:52 -1876.94 -1464.84 -558.98
09:51 -1893.26 -1483.85 -539.80
09:50 -1893.26 -1492.65 -534.89
09:49 -1861.95 -1402.52 -516.14
09:48 -1800.52 -1351.98 -518.22
09:47 -1725.02 -1245.20 -501.32
09:46 -1764.05 -1222.85 -501.41
09:45 -1742.79 -1219.74 -454.09
09:44 -1764.50 -1195.09 -434.44
09:43 -1946.26 -1151.96 -425.96
09:42 -1909.67 -1166.28 -455.98
09:41 -1896.82 -1111.68 -476.10
09:40 -1876.50 -1059.53 -450.70
09:39 -1688.14 -1049.08 -434.69
09:38 -1512.50 -979.29 -428.66
09:37 -1590.34 -935.83 -395.21
09:36 -1436.48 -852.88 -368.06
09:35 -1491.44 -806.78 -355.13
09:34 -1387.78 -814.08 -367.11
09:33 -1242.40 -697.97 -326.60
09:32 -995.82 -476.97 -322.82
09:31 -698.06 -240.95 -170.37
09:30 -20.03 56.21 11.56
大单资金:-1506.76万元 成交额占比:-3.97%
中单资金:-2258.61万元 成交额占比:-5.95%
小单资金:-1094.99万元 成交额占比:-2.89%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250723 5.64 -0.18% -4860.36 -3032.93 -1506.76 -3.97% -2258.61 -5.95% -1094.99 -2.89%
20250722 5.65 0.89% 4202.78 -698.60 1095.58 2.36% 2046.86 4.40% 1060.34 2.28%
20250721 5.60 0.18% -2133.50 -3957.97 -1310.78 -6.11% -807.37 -3.76% -15.35 -0.07%
20250718 5.59 -0.18% -2869.74 -8357.88 -1512.30 -5.97% -724.84 -2.86% -632.60 -2.50%
20250717 5.60 0.72% 639.09 -5367.79 201.33 0.93% 144.33 0.67% 293.43 1.35%
20250716 5.56 0.54% -539.68 -7588.00 827.57 3.28% -619.94 -2.46% -747.31 -2.96%
20250715 5.53 -1.07% -7032.55 -14925.20 -2163.79 -6.87% -3419.12 -10.85% -1449.64 -4.60%
20250714 5.59 -1.76% -9363.93 -14497.56 -5710.69 -19.02% -2602.97 -8.67% -1050.27 -3.50%
20250711 5.69 1.25% 5034.48 -12939.39 1477.79 3.91% 1141.21 3.02% 2415.48 6.39%
20250710 5.62 -0.18% -2287.59 -22498.95 -2018.88 -7.68% -638.97 -2.43% 370.26 1.41%
20250709 5.63 -1.40% -10820.64 -7347.47 -6509.63 -18.90% -2788.68 -8.10% -1522.33 -4.42%
20250708 5.71 0.53% -1230.09 -9145.29 -1736.15 -5.59% -342.06 -1.10% 848.12 2.73%
20250707 5.68 -1.22% -7643.57 -9201.07 -4152.52 -12.95% -2053.62 -6.40% -1437.43 -4.48%
20250704 5.75 -2.21% -14033.07 -5557.11 -8081.77 -12.78% -4450.86 -7.04% -1500.44 -2.37%
20250703 5.88 5.57% 20167.88 -2710.61 13132.60 11.46% 5052.89 4.41% 1982.39 1.73%
20250702 5.57 -3.80% -14727.64 -18810.88 -8307.45 -17.22% -4701.91 -9.75% -1718.28 -3.56%
20250701 5.79 0.70% -353.45 -818.94 -1791.93 -3.33% 1187.24 2.21% 251.24 0.47%
20250630 5.75 1.05% -1738.33 2475.73 -508.56 -1.33% -1553.17 -4.07% 323.40 0.85%
20250627 5.69 -1.39% -12569.66 4987.34 -5235.27 -9.13% -3998.47 -6.97% -3335.92 -5.82%
20250626 5.77 -1.20% -7497.12 4678.13 -2967.67 -3.04% -2878.60 -2.95% -1650.85 -1.69%
20250625 5.84 7.16% 19759.62 1121.88 9684.49 7.65% 7208.70 5.70% 2866.43 2.27%
20250624 5.45 2.64% 3024.14 -5837.97 1502.74 4.33% -512.72 -1.48% 2034.12 5.86%
20250623 5.31 3.71% 6489.72 -7210.22 2003.05 6.55% 2247.65 7.35% 2239.02 7.32%
20250620 5.12 -3.40% -8952.77 -5427.02 -5544.48 -17.56% -1977.86 -6.26% -1430.43 -4.53%
20250619 5.30 -3.64% -11610.97 -6307.11 -6523.92 -17.44% -3662.89 -9.79% -1424.16 -3.81%
20250618 5.50 1.29% 6457.93 4131.53 2724.64 5.55% 2975.49 6.06% 757.80 1.54%
20250617 5.43 0.56% -595.32 1814.59 130.49 0.43% 373.63 1.23% -1099.44 -3.62%
20250616 5.40 2.86% 6907.09 -4780.88 3786.25 10.47% 1214.70 3.36% 1906.14 5.27%
20250613 5.25 -4.02% -12238.70 -8999.95 -6424.57 -18.09% -3681.69 -10.37% -2132.44 -6.00%
20250612 5.47 1.30% 9567.72 -4262.13 3914.72 8.38% 3193.50 6.84% 2459.50 5.27%
300287飞利信 大单资金流向:成交单大于等于6万股或者30万元以上。
300287飞利信 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300287飞利信 小单资金流向:成交单小于1万股或5万元。
  如何看飞利信[300287]资金流向的流入和流出呢?什么是飞利信[300287]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  飞利信[300287]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对飞利信[300287]资金流向的计算方法不同,所以数据会有不一致的情况。

飞利信相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29