300287飞利信 今日实时资金流向 |
15:00 |
-1506.76 |
-2258.61 |
-1094.99 |
14:59 |
-1506.76 |
-2294.54 |
-1152.97 |
14:58 |
-1506.76 |
-2294.54 |
-1152.97 |
14:57 |
-1506.76 |
-2300.18 |
-1154.89 |
14:56 |
-1586.39 |
-2333.56 |
-1155.73 |
14:55 |
-1586.39 |
-2340.75 |
-1159.04 |
14:54 |
-1705.47 |
-2372.39 |
-1153.22 |
14:53 |
-1728.03 |
-2360.65 |
-1178.23 |
14:52 |
-1728.03 |
-2360.90 |
-1168.57 |
14:51 |
-1756.23 |
-2346.33 |
-1171.80 |
14:50 |
-1813.20 |
-2314.53 |
-1174.25 |
14:49 |
-1813.20 |
-2336.48 |
-1187.02 |
14:48 |
-1779.98 |
-2336.42 |
-1178.28 |
14:47 |
-1779.98 |
-2326.01 |
-1175.25 |
14:46 |
-1750.08 |
-2316.09 |
-1175.78 |
14:45 |
-1762.85 |
-2304.27 |
-1156.83 |
14:44 |
-1795.73 |
-2277.97 |
-1147.30 |
14:43 |
-1881.64 |
-2316.46 |
-1151.22 |
14:42 |
-1842.92 |
-2338.38 |
-1137.96 |
14:41 |
-1842.92 |
-2341.91 |
-1134.27 |
14:40 |
-1814.82 |
-2330.67 |
-1126.37 |
14:39 |
-1702.22 |
-2270.65 |
-1114.88 |
14:38 |
-1547.91 |
-2215.29 |
-1100.29 |
14:37 |
-1547.91 |
-2200.42 |
-1087.90 |
14:36 |
-1547.91 |
-2206.61 |
-1068.46 |
14:35 |
-1547.91 |
-2200.97 |
-1074.64 |
14:34 |
-1576.16 |
-2200.97 |
-1058.18 |
14:33 |
-1576.16 |
-2214.30 |
-1052.71 |
14:32 |
-1576.16 |
-2214.03 |
-1045.50 |
14:31 |
-1598.72 |
-2240.67 |
-1034.92 |
14:30 |
-1598.72 |
-2243.05 |
-1037.24 |
14:29 |
-1537.98 |
-2217.78 |
-1018.01 |
14:28 |
-1537.98 |
-2225.50 |
-1012.56 |
14:27 |
-1537.98 |
-2231.15 |
-1030.03 |
14:26 |
-1596.24 |
-2229.40 |
-1029.74 |
14:25 |
-1642.80 |
-2243.94 |
-1059.04 |
14:24 |
-1613.35 |
-2194.09 |
-1025.85 |
14:23 |
-1591.84 |
-2126.31 |
-1017.37 |
14:22 |
-1636.96 |
-2120.68 |
-986.07 |
14:21 |
-1516.66 |
-2121.43 |
-941.12 |
14:20 |
-1516.66 |
-2087.59 |
-904.13 |
14:19 |
-1516.66 |
-2070.68 |
-889.81 |
14:18 |
-1616.61 |
-2065.04 |
-881.25 |
14:17 |
-1616.61 |
-2048.12 |
-854.91 |
14:16 |
-1580.40 |
-1998.15 |
-828.91 |
14:15 |
-1456.55 |
-1899.12 |
-791.00 |
14:14 |
-1456.55 |
-1894.04 |
-761.69 |
14:13 |
-1343.13 |
-1818.03 |
-689.66 |
14:12 |
-1343.13 |
-1829.09 |
-691.77 |
14:11 |
-1343.13 |
-1825.03 |
-676.60 |
14:10 |
-1343.13 |
-1823.06 |
-668.17 |
14:09 |
-1343.13 |
-1814.69 |
-665.91 |
14:08 |
-1309.17 |
-1806.20 |
-662.92 |
14:07 |
-1309.17 |
-1787.41 |
-664.75 |
14:06 |
-1309.17 |
-1769.73 |
-656.17 |
14:05 |
-1330.77 |
-1781.53 |
-658.06 |
14:04 |
-1218.05 |
-1716.81 |
-637.94 |
14:03 |
-1218.05 |
-1701.22 |
-631.08 |
14:02 |
-1218.05 |
-1640.11 |
-628.43 |
14:01 |
-1218.05 |
-1633.71 |
-610.81 |
14:00 |
-1218.05 |
-1639.39 |
-613.32 |
13:59 |
-1073.89 |
-1569.33 |
-607.24 |
13:58 |
-1073.89 |
-1545.25 |
-591.24 |
13:57 |
-1041.00 |
-1532.02 |
-586.88 |
13:56 |
-1041.00 |
-1544.08 |
-582.92 |
13:55 |
-1058.50 |
-1543.31 |
-558.62 |
13:54 |
-857.52 |
-1549.20 |
-562.85 |
13:53 |
-899.63 |
-1543.53 |
-559.11 |
13:52 |
-928.19 |
-1595.96 |
-572.57 |
13:51 |
-928.19 |
-1629.32 |
-570.02 |
13:50 |
-948.64 |
-1666.81 |
-596.12 |
13:49 |
-921.99 |
-1699.02 |
-607.39 |
13:48 |
-921.99 |
-1681.47 |
-616.10 |
13:47 |
-921.99 |
-1649.33 |
-581.00 |
13:46 |
-802.99 |
-1635.04 |
-540.87 |
13:45 |
-848.79 |
-1636.69 |
-528.79 |
13:44 |
-872.12 |
-1648.97 |
-507.62 |
13:43 |
-838.55 |
-1668.41 |
-497.13 |
13:42 |
-860.91 |
-1690.28 |
-554.43 |
13:41 |
-989.90 |
-1785.06 |
-641.59 |
13:40 |
-768.85 |
-1816.12 |
-699.13 |
13:39 |
-927.77 |
-1841.41 |
-690.70 |
13:38 |
-1368.78 |
-2213.61 |
-992.80 |
13:37 |
-2315.84 |
-2319.81 |
-1142.67 |
13:36 |
-2315.84 |
-2326.01 |
-1145.78 |
13:35 |
-2171.43 |
-2259.91 |
-1154.23 |
13:34 |
-2254.33 |
-2216.73 |
-1142.48 |
13:33 |
-2180.86 |
-2196.35 |
-1139.45 |
13:32 |
-2180.86 |
-2173.83 |
-1126.51 |
13:31 |
-2180.86 |
-2168.25 |
-1105.87 |
13:30 |
-2143.70 |
-2168.25 |
-1089.14 |
13:29 |
-2165.22 |
-2144.16 |
-1100.57 |
13:28 |
-2189.41 |
-2258.94 |
-1109.49 |
13:27 |
-2189.41 |
-2253.87 |
-1112.38 |
13:26 |
-2189.41 |
-2270.80 |
-1106.81 |
13:25 |
-2189.41 |
-2270.80 |
-1103.11 |
13:24 |
-2189.41 |
-2266.53 |
-1095.00 |
13:23 |
-2189.41 |
-2337.61 |
-1124.00 |
13:22 |
-2189.41 |
-2337.96 |
-1129.91 |
13:21 |
-2189.41 |
-2330.98 |
-1088.21 |
13:20 |
-2095.90 |
-2319.57 |
-1045.05 |
13:19 |
-2095.90 |
-2342.18 |
-1058.80 |
13:18 |
-2073.40 |
-2326.79 |
-1078.71 |
13:17 |
-2073.40 |
-2370.23 |
-1096.52 |
13:16 |
-2073.40 |
-2466.75 |
-1185.03 |
13:15 |
-2006.49 |
-2506.56 |
-1231.93 |
13:14 |
-2278.40 |
-2539.94 |
-1281.78 |
13:13 |
-2556.54 |
-2552.33 |
-1309.15 |
13:12 |
-2439.89 |
-2506.69 |
-1288.93 |
13:11 |
-2439.89 |
-2518.24 |
-1286.71 |
13:10 |
-2400.41 |
-2539.73 |
-1314.82 |
13:09 |
-2400.41 |
-2578.55 |
-1333.40 |
13:08 |
-2400.41 |
-2577.00 |
-1341.14 |
13:07 |
-2355.61 |
-2560.70 |
-1336.28 |
13:06 |
-2411.70 |
-2575.74 |
-1325.04 |
13:05 |
-2434.10 |
-2607.38 |
-1345.14 |
13:04 |
-2533.66 |
-2591.01 |
-1340.98 |
13:03 |
-2533.66 |
-2559.04 |
-1338.44 |
13:02 |
-2561.61 |
-2580.86 |
-1344.32 |
13:01 |
-2584.70 |
-2584.40 |
-1341.32 |
11:30 |
-2605.05 |
-2588.95 |
-1354.32 |
11:29 |
-2605.05 |
-2588.96 |
-1356.23 |
11:28 |
-2605.05 |
-2588.96 |
-1354.34 |
11:27 |
-2605.05 |
-2536.73 |
-1347.03 |
11:26 |
-2630.77 |
-2559.17 |
-1349.16 |
11:25 |
-2630.77 |
-2542.13 |
-1364.40 |
11:24 |
-2630.77 |
-2552.45 |
-1365.58 |
11:23 |
-2630.77 |
-2551.46 |
-1379.37 |
11:22 |
-2608.60 |
-2531.02 |
-1372.63 |
11:21 |
-2588.49 |
-2534.50 |
-1363.33 |
11:20 |
-2588.49 |
-2551.18 |
-1362.56 |
11:19 |
-2588.49 |
-2566.19 |
-1359.12 |
11:18 |
-2588.49 |
-2566.09 |
-1356.23 |
11:17 |
-2588.49 |
-2548.05 |
-1357.51 |
11:16 |
-2588.49 |
-2563.45 |
-1365.33 |
11:15 |
-2678.64 |
-2539.22 |
-1349.69 |
11:14 |
-2678.64 |
-2518.22 |
-1354.38 |
11:13 |
-2678.64 |
-2518.22 |
-1354.78 |
11:12 |
-2678.64 |
-2527.66 |
-1345.25 |
11:11 |
-2678.64 |
-2526.89 |
-1349.89 |
11:10 |
-2678.64 |
-2528.53 |
-1356.71 |
11:09 |
-2678.64 |
-2509.29 |
-1352.76 |
11:08 |
-2678.64 |
-2509.29 |
-1348.60 |
11:07 |
-2678.64 |
-2509.29 |
-1357.01 |
11:06 |
-2678.64 |
-2509.29 |
-1359.86 |
11:05 |
-2667.39 |
-2509.29 |
-1358.63 |
11:04 |
-2667.39 |
-2503.73 |
-1352.90 |
11:03 |
-2667.39 |
-2497.45 |
-1353.04 |
11:02 |
-2667.39 |
-2497.45 |
-1350.04 |
11:01 |
-2667.39 |
-2488.11 |
-1351.22 |
11:00 |
-2667.39 |
-2456.97 |
-1328.99 |
10:59 |
-2667.39 |
-2440.09 |
-1325.59 |
10:58 |
-2667.39 |
-2423.49 |
-1303.66 |
10:57 |
-2667.39 |
-2423.49 |
-1296.64 |
10:56 |
-2667.39 |
-2397.59 |
-1284.39 |
10:55 |
-2795.89 |
-2392.02 |
-1282.06 |
10:54 |
-2795.89 |
-2392.02 |
-1271.50 |
10:53 |
-2795.89 |
-2392.02 |
-1270.45 |
10:52 |
-2741.45 |
-2379.24 |
-1272.08 |
10:51 |
-2741.45 |
-2397.70 |
-1269.41 |
10:50 |
-3018.40 |
-2394.94 |
-1270.20 |
10:49 |
-2975.31 |
-2354.19 |
-1263.32 |
10:48 |
-2975.31 |
-2354.19 |
-1261.88 |
10:47 |
-2975.31 |
-2355.87 |
-1271.44 |
10:46 |
-3042.03 |
-2366.44 |
-1266.24 |
10:45 |
-3011.34 |
-2351.67 |
-1257.48 |
10:44 |
-3011.34 |
-2337.41 |
-1247.28 |
10:43 |
-2930.83 |
-2315.23 |
-1233.83 |
10:42 |
-2930.83 |
-2305.45 |
-1236.23 |
10:41 |
-2890.63 |
-2262.62 |
-1213.56 |
10:40 |
-2890.63 |
-2252.65 |
-1198.19 |
10:39 |
-2946.72 |
-2236.69 |
-1185.23 |
10:38 |
-3022.36 |
-2230.24 |
-1172.45 |
10:37 |
-3000.84 |
-2223.35 |
-1166.78 |
10:36 |
-2973.77 |
-2282.19 |
-1160.50 |
10:35 |
-2852.95 |
-2203.85 |
-1144.22 |
10:34 |
-2826.26 |
-2187.17 |
-1135.44 |
10:33 |
-2826.26 |
-2178.81 |
-1113.28 |
10:32 |
-2919.83 |
-2146.01 |
-1103.44 |
10:31 |
-2950.86 |
-2192.55 |
-1170.29 |
10:30 |
-2950.86 |
-2192.11 |
-1161.26 |
10:29 |
-2950.86 |
-2164.70 |
-1159.29 |
10:28 |
-2950.86 |
-2146.94 |
-1144.87 |
10:27 |
-2950.86 |
-2139.17 |
-1143.34 |
10:26 |
-2894.25 |
-2123.25 |
-1131.82 |
10:25 |
-2894.25 |
-2133.00 |
-1139.77 |
10:24 |
-2871.61 |
-2117.42 |
-1139.46 |
10:23 |
-2871.61 |
-2100.72 |
-1122.71 |
10:22 |
-2871.61 |
-2046.06 |
-1084.97 |
10:21 |
-2612.98 |
-2026.70 |
-1037.36 |
10:20 |
-2251.72 |
-1880.77 |
-974.35 |
10:19 |
-2229.48 |
-1875.71 |
-937.49 |
10:18 |
-2229.48 |
-1829.23 |
-920.84 |
10:17 |
-2229.48 |
-1805.66 |
-909.22 |
10:16 |
-2229.48 |
-1790.15 |
-906.61 |
10:15 |
-2318.75 |
-1772.25 |
-890.84 |
10:14 |
-2347.43 |
-1755.43 |
-889.21 |
10:13 |
-2413.49 |
-1725.10 |
-874.81 |
10:12 |
-2413.49 |
-1725.29 |
-854.80 |
10:11 |
-2413.49 |
-1687.26 |
-846.53 |
10:10 |
-2413.49 |
-1672.99 |
-828.47 |
10:09 |
-2279.22 |
-1647.97 |
-788.72 |
10:08 |
-2279.22 |
-1638.14 |
-762.70 |
10:07 |
-2241.85 |
-1612.90 |
-757.33 |
10:06 |
-2100.24 |
-1567.69 |
-715.70 |
10:05 |
-2056.37 |
-1493.30 |
-695.58 |
10:04 |
-2056.37 |
-1453.27 |
-666.24 |
10:03 |
-2056.37 |
-1444.24 |
-658.70 |
10:02 |
-2010.73 |
-1384.15 |
-642.31 |
10:01 |
-1937.85 |
-1407.77 |
-613.61 |
10:00 |
-1709.78 |
-1401.16 |
-557.79 |
09:59 |
-1709.78 |
-1394.57 |
-523.42 |
09:58 |
-1749.12 |
-1391.34 |
-525.80 |
09:57 |
-1799.23 |
-1389.71 |
-529.63 |
09:56 |
-1757.21 |
-1400.89 |
-513.35 |
09:55 |
-1767.87 |
-1440.69 |
-517.15 |
09:54 |
-1900.27 |
-1484.39 |
-588.52 |
09:53 |
-1913.64 |
-1461.77 |
-574.01 |
09:52 |
-1876.94 |
-1464.84 |
-558.98 |
09:51 |
-1893.26 |
-1483.85 |
-539.80 |
09:50 |
-1893.26 |
-1492.65 |
-534.89 |
09:49 |
-1861.95 |
-1402.52 |
-516.14 |
09:48 |
-1800.52 |
-1351.98 |
-518.22 |
09:47 |
-1725.02 |
-1245.20 |
-501.32 |
09:46 |
-1764.05 |
-1222.85 |
-501.41 |
09:45 |
-1742.79 |
-1219.74 |
-454.09 |
09:44 |
-1764.50 |
-1195.09 |
-434.44 |
09:43 |
-1946.26 |
-1151.96 |
-425.96 |
09:42 |
-1909.67 |
-1166.28 |
-455.98 |
09:41 |
-1896.82 |
-1111.68 |
-476.10 |
09:40 |
-1876.50 |
-1059.53 |
-450.70 |
09:39 |
-1688.14 |
-1049.08 |
-434.69 |
09:38 |
-1512.50 |
-979.29 |
-428.66 |
09:37 |
-1590.34 |
-935.83 |
-395.21 |
09:36 |
-1436.48 |
-852.88 |
-368.06 |
09:35 |
-1491.44 |
-806.78 |
-355.13 |
09:34 |
-1387.78 |
-814.08 |
-367.11 |
09:33 |
-1242.40 |
-697.97 |
-326.60 |
09:32 |
-995.82 |
-476.97 |
-322.82 |
09:31 |
-698.06 |
-240.95 |
-170.37 |
09:30 |
-20.03 |
56.21 |
11.56 |
|
大单资金:-1506.76万元 |
成交额占比:-3.97% |
中单资金:-2258.61万元 |
成交额占比:-5.95% |
小单资金:-1094.99万元 |
成交额占比:-2.89% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250723 |
5.64 |
-0.18% |
-4860.36 |
-3032.93 |
-1506.76 |
-3.97% |
-2258.61 |
-5.95% |
-1094.99 |
-2.89% |
20250722 |
5.65 |
0.89% |
4202.78 |
-698.60 |
1095.58 |
2.36% |
2046.86 |
4.40% |
1060.34 |
2.28% |
20250721 |
5.60 |
0.18% |
-2133.50 |
-3957.97 |
-1310.78 |
-6.11% |
-807.37 |
-3.76% |
-15.35 |
-0.07% |
20250718 |
5.59 |
-0.18% |
-2869.74 |
-8357.88 |
-1512.30 |
-5.97% |
-724.84 |
-2.86% |
-632.60 |
-2.50% |
20250717 |
5.60 |
0.72% |
639.09 |
-5367.79 |
201.33 |
0.93% |
144.33 |
0.67% |
293.43 |
1.35% |
20250716 |
5.56 |
0.54% |
-539.68 |
-7588.00 |
827.57 |
3.28% |
-619.94 |
-2.46% |
-747.31 |
-2.96% |
20250715 |
5.53 |
-1.07% |
-7032.55 |
-14925.20 |
-2163.79 |
-6.87% |
-3419.12 |
-10.85% |
-1449.64 |
-4.60% |
20250714 |
5.59 |
-1.76% |
-9363.93 |
-14497.56 |
-5710.69 |
-19.02% |
-2602.97 |
-8.67% |
-1050.27 |
-3.50% |
20250711 |
5.69 |
1.25% |
5034.48 |
-12939.39 |
1477.79 |
3.91% |
1141.21 |
3.02% |
2415.48 |
6.39% |
20250710 |
5.62 |
-0.18% |
-2287.59 |
-22498.95 |
-2018.88 |
-7.68% |
-638.97 |
-2.43% |
370.26 |
1.41% |
20250709 |
5.63 |
-1.40% |
-10820.64 |
-7347.47 |
-6509.63 |
-18.90% |
-2788.68 |
-8.10% |
-1522.33 |
-4.42% |
20250708 |
5.71 |
0.53% |
-1230.09 |
-9145.29 |
-1736.15 |
-5.59% |
-342.06 |
-1.10% |
848.12 |
2.73% |
20250707 |
5.68 |
-1.22% |
-7643.57 |
-9201.07 |
-4152.52 |
-12.95% |
-2053.62 |
-6.40% |
-1437.43 |
-4.48% |
20250704 |
5.75 |
-2.21% |
-14033.07 |
-5557.11 |
-8081.77 |
-12.78% |
-4450.86 |
-7.04% |
-1500.44 |
-2.37% |
20250703 |
5.88 |
5.57% |
20167.88 |
-2710.61 |
13132.60 |
11.46% |
5052.89 |
4.41% |
1982.39 |
1.73% |
20250702 |
5.57 |
-3.80% |
-14727.64 |
-18810.88 |
-8307.45 |
-17.22% |
-4701.91 |
-9.75% |
-1718.28 |
-3.56% |
20250701 |
5.79 |
0.70% |
-353.45 |
-818.94 |
-1791.93 |
-3.33% |
1187.24 |
2.21% |
251.24 |
0.47% |
20250630 |
5.75 |
1.05% |
-1738.33 |
2475.73 |
-508.56 |
-1.33% |
-1553.17 |
-4.07% |
323.40 |
0.85% |
20250627 |
5.69 |
-1.39% |
-12569.66 |
4987.34 |
-5235.27 |
-9.13% |
-3998.47 |
-6.97% |
-3335.92 |
-5.82% |
20250626 |
5.77 |
-1.20% |
-7497.12 |
4678.13 |
-2967.67 |
-3.04% |
-2878.60 |
-2.95% |
-1650.85 |
-1.69% |
20250625 |
5.84 |
7.16% |
19759.62 |
1121.88 |
9684.49 |
7.65% |
7208.70 |
5.70% |
2866.43 |
2.27% |
20250624 |
5.45 |
2.64% |
3024.14 |
-5837.97 |
1502.74 |
4.33% |
-512.72 |
-1.48% |
2034.12 |
5.86% |
20250623 |
5.31 |
3.71% |
6489.72 |
-7210.22 |
2003.05 |
6.55% |
2247.65 |
7.35% |
2239.02 |
7.32% |
20250620 |
5.12 |
-3.40% |
-8952.77 |
-5427.02 |
-5544.48 |
-17.56% |
-1977.86 |
-6.26% |
-1430.43 |
-4.53% |
20250619 |
5.30 |
-3.64% |
-11610.97 |
-6307.11 |
-6523.92 |
-17.44% |
-3662.89 |
-9.79% |
-1424.16 |
-3.81% |
20250618 |
5.50 |
1.29% |
6457.93 |
4131.53 |
2724.64 |
5.55% |
2975.49 |
6.06% |
757.80 |
1.54% |
20250617 |
5.43 |
0.56% |
-595.32 |
1814.59 |
130.49 |
0.43% |
373.63 |
1.23% |
-1099.44 |
-3.62% |
20250616 |
5.40 |
2.86% |
6907.09 |
-4780.88 |
3786.25 |
10.47% |
1214.70 |
3.36% |
1906.14 |
5.27% |
20250613 |
5.25 |
-4.02% |
-12238.70 |
-8999.95 |
-6424.57 |
-18.09% |
-3681.69 |
-10.37% |
-2132.44 |
-6.00% |
20250612 |
5.47 |
1.30% |
9567.72 |
-4262.13 |
3914.72 |
8.38% |
3193.50 |
6.84% |
2459.50 |
5.27% |
300287飞利信 大单资金流向:成交单大于等于6万股或者30万元以上。
300287飞利信 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300287飞利信 小单资金流向:成交单小于1万股或5万元。
如何看飞利信[300287]资金流向的流入和流出呢?什么是飞利信[300287]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
飞利信[300287]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对飞利信[300287]资金流向的计算方法不同,所以数据会有不一致的情况。
|