300270中威电子 今日实时资金流向 |
15:00 |
61.43 |
-6021.29 |
-902.09 |
14:59 |
-310.84 |
-6271.53 |
-1313.30 |
14:58 |
-310.84 |
-6271.53 |
-1313.30 |
14:57 |
-310.84 |
-6271.53 |
-1312.57 |
14:56 |
-350.78 |
-6154.72 |
-1347.94 |
14:55 |
-283.27 |
-6182.78 |
-1335.75 |
14:54 |
-332.50 |
-6132.79 |
-1423.17 |
14:53 |
-567.56 |
-6169.93 |
-1502.93 |
14:52 |
-565.38 |
-6113.62 |
-1468.50 |
14:51 |
-587.61 |
-6143.57 |
-1457.53 |
14:50 |
-532.09 |
-5976.06 |
-1289.11 |
14:49 |
-598.04 |
-5923.28 |
-1257.22 |
14:48 |
-618.21 |
-5953.78 |
-1229.48 |
14:47 |
-745.14 |
-5954.04 |
-1220.26 |
14:46 |
-749.28 |
-5957.87 |
-1179.01 |
14:45 |
-749.28 |
-5948.90 |
-1161.72 |
14:44 |
-846.05 |
-5958.74 |
-1177.61 |
14:43 |
-846.05 |
-5971.91 |
-1178.59 |
14:42 |
-825.52 |
-5965.02 |
-1167.61 |
14:41 |
-825.52 |
-5990.53 |
-1161.45 |
14:40 |
-868.44 |
-5989.47 |
-1117.24 |
14:39 |
-868.44 |
-5961.21 |
-1090.55 |
14:38 |
-843.99 |
-5932.32 |
-1040.01 |
14:37 |
-843.99 |
-5925.42 |
-998.99 |
14:36 |
-843.99 |
-5956.81 |
-938.06 |
14:35 |
-813.82 |
-5910.44 |
-879.41 |
14:34 |
-888.21 |
-6042.04 |
-892.04 |
14:33 |
-868.05 |
-6043.01 |
-856.08 |
14:32 |
-868.05 |
-6067.52 |
-824.13 |
14:31 |
-892.21 |
-6077.06 |
-825.49 |
14:30 |
-892.21 |
-6075.49 |
-799.94 |
14:29 |
-892.21 |
-6091.17 |
-780.30 |
14:28 |
-921.13 |
-6091.17 |
-761.89 |
14:27 |
-887.31 |
-6120.73 |
-764.17 |
14:26 |
-860.97 |
-6156.93 |
-746.23 |
14:25 |
-785.01 |
-6116.56 |
-692.36 |
14:24 |
-785.01 |
-6099.90 |
-701.19 |
14:23 |
-785.01 |
-6077.39 |
-695.18 |
14:22 |
-785.01 |
-6087.42 |
-699.05 |
14:21 |
-785.01 |
-6065.72 |
-667.58 |
14:20 |
-761.66 |
-5996.67 |
-636.60 |
14:19 |
-783.65 |
-6019.37 |
-613.83 |
14:18 |
-816.25 |
-6032.44 |
-569.16 |
14:17 |
-816.25 |
-6055.07 |
-602.93 |
14:16 |
-816.25 |
-6047.02 |
-595.00 |
14:15 |
-844.74 |
-6052.19 |
-591.63 |
14:14 |
-844.74 |
-6027.10 |
-554.29 |
14:13 |
-844.74 |
-6018.33 |
-543.25 |
14:12 |
-844.74 |
-5997.79 |
-535.45 |
14:11 |
-801.23 |
-5992.02 |
-525.96 |
14:10 |
-801.23 |
-5956.65 |
-507.14 |
14:09 |
-737.03 |
-5958.09 |
-477.27 |
14:08 |
-690.23 |
-5915.13 |
-460.24 |
14:07 |
-690.23 |
-5889.80 |
-459.29 |
14:06 |
-661.17 |
-5889.81 |
-441.04 |
14:05 |
-661.17 |
-5875.87 |
-452.59 |
14:04 |
-643.58 |
-5872.76 |
-522.02 |
14:03 |
-620.82 |
-5838.11 |
-508.58 |
14:02 |
-620.82 |
-5825.59 |
-514.50 |
14:01 |
-620.82 |
-5774.12 |
-455.82 |
14:00 |
-620.82 |
-5776.64 |
-461.11 |
13:59 |
-620.82 |
-5783.03 |
-441.15 |
13:58 |
-620.82 |
-5777.01 |
-441.39 |
13:57 |
-620.82 |
-5724.88 |
-423.94 |
13:56 |
-620.82 |
-5691.89 |
-426.84 |
13:55 |
-620.82 |
-5686.83 |
-416.60 |
13:54 |
-620.82 |
-5627.36 |
-407.57 |
13:53 |
-620.82 |
-5639.76 |
-388.83 |
13:52 |
-583.52 |
-5667.25 |
-351.44 |
13:51 |
-534.60 |
-5615.70 |
-419.60 |
13:50 |
-702.83 |
-5622.98 |
-486.01 |
13:49 |
-824.95 |
-5648.15 |
-508.09 |
13:48 |
-794.03 |
-5646.23 |
-517.23 |
13:47 |
-794.03 |
-5658.42 |
-480.90 |
13:46 |
-794.03 |
-5658.06 |
-492.46 |
13:45 |
-794.03 |
-5658.06 |
-494.75 |
13:44 |
-794.03 |
-5654.58 |
-434.59 |
13:43 |
-794.03 |
-5660.71 |
-437.60 |
13:42 |
-794.03 |
-5651.83 |
-424.03 |
13:41 |
-794.03 |
-5620.96 |
-405.90 |
13:40 |
-794.03 |
-5640.19 |
-381.98 |
13:39 |
-794.03 |
-5652.46 |
-364.70 |
13:38 |
-794.03 |
-5630.68 |
-335.98 |
13:37 |
-953.33 |
-5635.99 |
-263.77 |
13:36 |
-953.33 |
-5643.09 |
-259.21 |
13:35 |
-953.33 |
-5637.08 |
-219.59 |
13:34 |
-953.33 |
-5654.85 |
-180.24 |
13:33 |
-953.33 |
-5648.85 |
-162.38 |
13:32 |
-953.33 |
-5641.07 |
-153.50 |
13:31 |
-953.33 |
-5590.78 |
-144.03 |
13:30 |
-907.19 |
-5583.80 |
-142.00 |
13:29 |
-907.19 |
-5590.80 |
-142.15 |
13:28 |
-852.80 |
-5549.87 |
-92.10 |
13:27 |
-852.80 |
-5543.01 |
-75.62 |
13:26 |
-908.96 |
-5544.50 |
-101.00 |
13:25 |
-908.96 |
-5490.55 |
-59.62 |
13:24 |
-861.06 |
-5450.65 |
-94.97 |
13:23 |
-734.42 |
-5396.66 |
-73.36 |
13:22 |
-778.77 |
-5429.15 |
-63.42 |
13:21 |
-756.56 |
-5402.46 |
-60.30 |
13:20 |
-834.92 |
-5345.83 |
9.10 |
13:19 |
-809.08 |
-5360.17 |
59.09 |
13:18 |
-807.79 |
-5318.48 |
83.81 |
13:17 |
-807.79 |
-5329.72 |
23.67 |
13:16 |
-807.79 |
-5301.63 |
3.90 |
13:15 |
-774.00 |
-5288.19 |
-0.65 |
13:14 |
-774.00 |
-5251.66 |
7.67 |
13:13 |
-774.00 |
-5229.88 |
10.52 |
13:12 |
-774.00 |
-5255.44 |
2.90 |
13:11 |
-719.64 |
-5143.61 |
14.88 |
13:10 |
-695.24 |
-5152.55 |
4.50 |
13:09 |
-659.53 |
-5140.52 |
-9.08 |
13:08 |
-635.71 |
-5160.92 |
-22.57 |
13:07 |
-611.89 |
-5155.80 |
-26.04 |
13:06 |
-611.89 |
-5194.36 |
-15.11 |
13:05 |
-611.89 |
-5194.74 |
9.97 |
13:04 |
-551.20 |
-5197.95 |
21.98 |
13:03 |
-408.53 |
-5197.95 |
31.84 |
13:02 |
-408.53 |
-5204.16 |
59.48 |
13:01 |
-276.21 |
-5158.64 |
84.51 |
11:30 |
-188.41 |
-5139.63 |
49.71 |
11:29 |
-188.41 |
-5179.97 |
13.93 |
11:28 |
-400.69 |
-5190.40 |
8.75 |
11:27 |
-629.16 |
-5183.91 |
31.51 |
11:26 |
-710.19 |
-5214.51 |
31.50 |
11:25 |
-710.19 |
-5205.46 |
37.94 |
11:24 |
-618.92 |
-5241.48 |
27.99 |
11:23 |
-362.05 |
-5222.66 |
55.17 |
11:22 |
-362.05 |
-5228.03 |
61.24 |
11:21 |
-332.00 |
-5208.20 |
56.09 |
11:20 |
-213.33 |
-5224.69 |
21.68 |
11:19 |
-213.33 |
-5237.68 |
21.19 |
11:18 |
-157.79 |
-5218.73 |
24.28 |
11:17 |
-110.09 |
-5196.32 |
33.47 |
11:16 |
-110.09 |
-5194.67 |
49.10 |
11:15 |
-81.27 |
-5173.66 |
31.21 |
11:14 |
-81.27 |
-5168.63 |
19.60 |
11:13 |
-81.27 |
-5173.56 |
25.59 |
11:12 |
-37.48 |
-5191.32 |
8.29 |
11:11 |
-90.37 |
-5191.32 |
11.75 |
11:10 |
-214.18 |
-5254.18 |
2.29 |
11:09 |
-234.68 |
-5259.70 |
-34.47 |
11:08 |
-286.70 |
-5299.19 |
-105.88 |
11:07 |
-334.30 |
-5286.81 |
-99.47 |
11:06 |
-363.29 |
-5292.78 |
-96.99 |
11:05 |
-329.28 |
-5272.17 |
-113.26 |
11:04 |
-135.48 |
-5446.53 |
-211.03 |
11:03 |
-46.45 |
-5501.49 |
-213.63 |
11:02 |
-80.92 |
-5501.33 |
-235.04 |
11:01 |
-113.87 |
-5533.64 |
-197.17 |
11:00 |
-76.38 |
-5517.76 |
-203.14 |
10:59 |
-126.45 |
-5471.54 |
-183.70 |
10:58 |
-162.24 |
-5491.27 |
-161.54 |
10:57 |
251.34 |
-5501.09 |
-243.38 |
10:56 |
251.34 |
-5483.93 |
-259.36 |
10:55 |
251.34 |
-5480.24 |
-241.23 |
10:54 |
251.34 |
-5490.75 |
-233.48 |
10:53 |
275.92 |
-5498.38 |
-234.91 |
10:52 |
255.54 |
-5467.30 |
-200.12 |
10:51 |
220.08 |
-5265.64 |
-170.80 |
10:50 |
220.08 |
-5267.79 |
-167.46 |
10:49 |
220.08 |
-5337.22 |
-238.82 |
10:48 |
187.10 |
-5353.36 |
-203.01 |
10:47 |
187.10 |
-5363.04 |
-189.16 |
10:46 |
187.10 |
-5380.37 |
-146.53 |
10:45 |
211.18 |
-5212.04 |
-100.57 |
10:44 |
187.32 |
-5192.74 |
-130.64 |
10:43 |
187.32 |
-5211.36 |
-120.04 |
10:42 |
187.32 |
-5170.45 |
-98.43 |
10:41 |
211.20 |
-5122.85 |
-61.97 |
10:40 |
206.52 |
-5074.52 |
-87.66 |
10:39 |
76.77 |
-5142.83 |
-158.96 |
10:38 |
100.57 |
-5086.28 |
-196.07 |
10:37 |
135.08 |
-4832.19 |
-84.26 |
10:36 |
169.20 |
-4771.38 |
-72.40 |
10:35 |
207.20 |
-4674.50 |
-101.11 |
10:34 |
207.20 |
-4610.61 |
-98.97 |
10:33 |
207.20 |
-4539.71 |
-50.84 |
10:32 |
228.62 |
-4492.41 |
-61.29 |
10:31 |
228.62 |
-4428.74 |
-63.22 |
10:30 |
143.07 |
-4370.15 |
-135.51 |
10:29 |
143.07 |
-4295.44 |
-165.27 |
10:28 |
143.07 |
-4222.73 |
-195.27 |
10:27 |
153.81 |
-4134.80 |
-190.73 |
10:26 |
153.81 |
-4068.39 |
-186.19 |
10:25 |
176.37 |
-4021.36 |
-207.95 |
10:24 |
203.03 |
-3961.60 |
-209.77 |
10:23 |
203.03 |
-3892.59 |
-197.67 |
10:22 |
181.68 |
-3861.21 |
-215.11 |
10:21 |
233.28 |
-3806.74 |
-215.37 |
10:20 |
201.30 |
-3723.33 |
-315.55 |
10:19 |
201.30 |
-3660.64 |
-324.22 |
10:18 |
180.90 |
-3590.04 |
-290.07 |
10:17 |
180.90 |
-3496.25 |
-312.39 |
10:16 |
180.90 |
-3452.59 |
-308.10 |
10:15 |
180.90 |
-3400.85 |
-320.22 |
10:14 |
180.90 |
-3356.33 |
-377.81 |
10:13 |
214.85 |
-3192.79 |
-353.88 |
10:12 |
343.53 |
-3147.38 |
-377.54 |
10:11 |
418.62 |
-3054.02 |
-385.23 |
10:10 |
588.13 |
-2943.54 |
-433.20 |
10:09 |
588.13 |
-2786.42 |
-479.51 |
10:08 |
588.13 |
-2702.62 |
-498.46 |
10:07 |
588.13 |
-2650.04 |
-557.64 |
10:06 |
588.13 |
-2557.53 |
-585.39 |
10:05 |
545.05 |
-2514.35 |
-605.97 |
10:04 |
375.30 |
-2420.38 |
-765.52 |
10:03 |
218.47 |
-2378.00 |
-786.90 |
10:02 |
138.93 |
-2333.65 |
-801.39 |
10:01 |
172.25 |
-2271.89 |
-698.21 |
10:00 |
201.09 |
-2224.90 |
-658.76 |
09:59 |
201.09 |
-2163.02 |
-639.76 |
09:58 |
161.81 |
-2122.79 |
-641.75 |
09:57 |
161.81 |
-1990.47 |
-638.65 |
09:56 |
183.24 |
-1902.78 |
-652.55 |
09:55 |
220.24 |
-1814.94 |
-686.16 |
09:54 |
165.36 |
-1835.47 |
-712.62 |
09:53 |
167.64 |
-1762.99 |
-697.48 |
09:52 |
219.00 |
-1665.38 |
-641.31 |
09:51 |
219.00 |
-1578.16 |
-627.52 |
09:50 |
255.75 |
-1474.84 |
-584.64 |
09:49 |
219.57 |
-1404.36 |
-577.42 |
09:48 |
184.60 |
-1367.54 |
-582.89 |
09:47 |
-117.45 |
-1257.56 |
-585.83 |
09:46 |
-83.98 |
-1090.08 |
-499.98 |
09:45 |
-34.14 |
-1140.60 |
-503.31 |
09:44 |
45.31 |
-1068.44 |
-493.38 |
09:43 |
45.31 |
-1009.93 |
-530.60 |
09:42 |
8.63 |
-1001.08 |
-517.13 |
09:41 |
244.78 |
-920.52 |
-527.99 |
09:40 |
226.77 |
-833.24 |
-507.04 |
09:39 |
270.51 |
-729.34 |
-471.60 |
09:38 |
433.22 |
-611.20 |
-404.82 |
09:37 |
207.81 |
-583.43 |
-323.21 |
09:36 |
-235.32 |
-610.25 |
-317.54 |
09:35 |
-169.76 |
-746.04 |
-309.68 |
09:34 |
-121.08 |
-720.62 |
-340.98 |
09:33 |
335.04 |
-613.43 |
-261.91 |
09:32 |
145.87 |
-443.05 |
-103.98 |
09:31 |
109.44 |
-301.59 |
-69.99 |
09:30 |
-266.33 |
-180.93 |
-63.81 |
|
大单资金:61.43万元 |
成交额占比:0.09% |
中单资金:-6021.29万元 |
成交额占比:-8.79% |
小单资金:-902.09万元 |
成交额占比:-1.32% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251021 |
12.13 |
-2.33% |
-6861.95 |
-3579.82 |
61.43 |
0.09% |
-6021.29 |
-8.79% |
-902.09 |
-1.32% |
20251020 |
12.42 |
20.00% |
-1727.84 |
-1203.53 |
909.47 |
1.87% |
-430.42 |
-0.88% |
-2206.89 |
-4.53% |
20251017 |
10.35 |
-2.54% |
-2134.23 |
-5032.99 |
-314.64 |
-1.04% |
-1004.44 |
-3.31% |
-815.15 |
-2.69% |
20251016 |
10.62 |
-6.51% |
-4558.62 |
-2361.34 |
-1357.48 |
-4.60% |
-2149.80 |
-7.29% |
-1051.34 |
-3.56% |
20251015 |
11.36 |
-2.49% |
-7467.55 |
-796.16 |
-2878.60 |
-7.12% |
-2852.80 |
-7.05% |
-1736.15 |
-4.29% |
20251014 |
11.65 |
8.68% |
3113.71 |
-2952.00 |
2437.72 |
3.85% |
1875.97 |
2.96% |
-1199.98 |
-1.89% |
20251013 |
10.72 |
-3.86% |
-5830.01 |
-7723.20 |
-2919.99 |
-8.13% |
-2364.04 |
-6.58% |
-545.98 |
-1.52% |
20251010 |
11.15 |
9.64% |
2052.39 |
-3649.19 |
2357.01 |
3.55% |
246.23 |
0.37% |
-550.85 |
-0.83% |
20251009 |
10.17 |
1.09% |
17.03 |
-9132.26 |
207.70 |
0.58% |
-365.22 |
-1.02% |
174.55 |
0.49% |
20250930 |
10.06 |
-3.08% |
-7588.94 |
-13768.00 |
-5034.44 |
-13.84% |
-1922.50 |
-5.29% |
-632.00 |
-1.74% |
20250929 |
10.38 |
-5.98% |
-7193.37 |
-9220.70 |
-2333.48 |
-4.98% |
-2517.99 |
-5.37% |
-2341.90 |
-5.00% |
20250926 |
11.04 |
-4.58% |
-4796.49 |
-6590.82 |
1154.02 |
1.98% |
-2388.37 |
-4.10% |
-3562.14 |
-6.12% |
20250925 |
11.57 |
7.13% |
5117.74 |
-8020.77 |
-3126.06 |
-3.15% |
3228.23 |
3.25% |
5015.57 |
5.05% |
20250924 |
10.80 |
20.00% |
-9741.82 |
-5474.77 |
-4428.04 |
-12.81% |
-2737.91 |
-7.92% |
-2575.87 |
-7.45% |
20250923 |
9.00 |
3.69% |
-1413.56 |
-707.16 |
-487.14 |
-1.39% |
48.85 |
0.14% |
-975.27 |
-2.77% |
20250922 |
8.68 |
5.85% |
226.33 |
108.59 |
296.40 |
1.42% |
985.25 |
4.72% |
-1055.32 |
-5.06% |
20250919 |
8.20 |
1.36% |
-420.10 |
-903.73 |
-275.93 |
-3.61% |
109.68 |
1.44% |
-253.85 |
-3.32% |
20250918 |
8.09 |
-3.69% |
-1397.72 |
-780.84 |
-580.06 |
-8.60% |
-287.42 |
-4.26% |
-530.24 |
-7.86% |
20250917 |
8.40 |
0.36% |
314.16 |
159.40 |
339.57 |
7.48% |
-29.48 |
-0.65% |
4.07 |
0.09% |
20250916 |
8.37 |
3.72% |
1463.03 |
43.52 |
328.61 |
4.77% |
717.19 |
10.40% |
417.23 |
6.05% |
20250915 |
8.07 |
-2.54% |
-1330.98 |
-233.99 |
-715.92 |
-9.74% |
-37.95 |
-0.52% |
-577.11 |
-7.85% |
20250912 |
8.28 |
-2.01% |
-985.86 |
522.37 |
-153.04 |
-2.76% |
-319.36 |
-5.76% |
-513.46 |
-9.27% |
20250911 |
8.45 |
1.08% |
583.92 |
783.87 |
360.18 |
5.73% |
-299.53 |
-4.77% |
523.27 |
8.33% |
20250910 |
8.36 |
-0.36% |
-62.37 |
504.72 |
223.69 |
4.83% |
74.09 |
1.60% |
-360.15 |
-7.78% |
20250909 |
8.39 |
1.33% |
906.72 |
218.04 |
51.10 |
0.68% |
1163.20 |
15.49% |
-307.58 |
-4.10% |
20250908 |
8.28 |
0.61% |
-382.99 |
261.12 |
40.44 |
0.82% |
-189.31 |
-3.85% |
-234.12 |
-4.76% |
20250905 |
8.23 |
2.62% |
249.24 |
697.14 |
108.46 |
1.82% |
-29.13 |
-0.49% |
169.91 |
2.84% |
20250904 |
8.02 |
0.75% |
-289.07 |
502.88 |
81.03 |
1.23% |
-399.48 |
-6.09% |
29.38 |
0.45% |
20250903 |
7.96 |
-3.75% |
-811.30 |
423.71 |
-62.99 |
-0.92% |
-40.26 |
-0.59% |
-708.05 |
-10.34% |
20250902 |
8.27 |
-0.48% |
-856.10 |
120.66 |
94.18 |
0.92% |
-219.17 |
-2.15% |
-731.11 |
-7.17% |
300270中威电子 大单资金流向:成交单大于等于6万股或者30万元以上。
300270中威电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300270中威电子 小单资金流向:成交单小于1万股或5万元。
如何看中威电子[300270]资金流向的流入和流出呢?什么是中威电子[300270]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中威电子[300270]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中威电子[300270]资金流向的计算方法不同,所以数据会有不一致的情况。
|