300270中威电子 今日实时资金流向 |
15:00 |
1276.70 |
-35.92 |
741.10 |
14:59 |
1255.19 |
-102.74 |
674.13 |
14:58 |
1255.19 |
-102.74 |
674.13 |
14:57 |
1255.19 |
-102.74 |
673.85 |
14:56 |
1255.19 |
-92.38 |
697.24 |
14:55 |
1278.02 |
-80.25 |
723.44 |
14:54 |
1278.02 |
-18.88 |
737.42 |
14:53 |
1307.82 |
-13.49 |
739.92 |
14:52 |
1329.36 |
2.95 |
725.95 |
14:51 |
1331.51 |
53.54 |
731.05 |
14:50 |
1331.51 |
91.50 |
764.25 |
14:49 |
1307.04 |
71.06 |
785.02 |
14:48 |
1307.04 |
112.83 |
758.24 |
14:47 |
1307.04 |
150.44 |
781.15 |
14:46 |
1307.04 |
181.54 |
786.41 |
14:45 |
1248.76 |
156.02 |
796.33 |
14:44 |
1248.76 |
196.72 |
796.27 |
14:43 |
1355.64 |
380.19 |
894.71 |
14:42 |
1417.62 |
445.39 |
934.91 |
14:41 |
1417.62 |
468.69 |
946.31 |
14:40 |
1417.62 |
486.36 |
945.12 |
14:39 |
1386.92 |
488.48 |
938.14 |
14:38 |
1408.07 |
465.87 |
922.85 |
14:37 |
1360.48 |
443.39 |
870.85 |
14:36 |
1360.48 |
423.59 |
866.75 |
14:35 |
1330.15 |
414.77 |
830.78 |
14:34 |
1330.15 |
395.26 |
750.69 |
14:33 |
1330.15 |
405.13 |
773.73 |
14:32 |
1330.15 |
390.98 |
769.05 |
14:31 |
1293.75 |
386.30 |
791.21 |
14:30 |
1293.75 |
386.30 |
802.54 |
14:29 |
1293.75 |
373.13 |
820.49 |
14:28 |
1247.47 |
366.23 |
834.85 |
14:27 |
1171.35 |
363.24 |
809.74 |
14:26 |
1117.48 |
355.99 |
806.61 |
14:25 |
1092.36 |
355.99 |
791.90 |
14:24 |
1070.64 |
351.35 |
783.99 |
14:23 |
1070.64 |
377.57 |
767.28 |
14:22 |
1070.60 |
400.23 |
766.62 |
14:21 |
1045.69 |
378.93 |
746.69 |
14:20 |
992.70 |
355.53 |
721.33 |
14:19 |
882.25 |
246.02 |
645.87 |
14:18 |
871.64 |
160.96 |
607.83 |
14:17 |
871.64 |
154.14 |
598.85 |
14:16 |
871.64 |
158.02 |
574.94 |
14:15 |
871.64 |
178.46 |
566.75 |
14:14 |
871.64 |
202.80 |
581.75 |
14:13 |
822.67 |
196.76 |
587.63 |
14:12 |
822.67 |
189.70 |
580.00 |
14:11 |
822.67 |
204.13 |
588.83 |
14:10 |
799.98 |
204.13 |
563.77 |
14:09 |
799.98 |
204.13 |
535.76 |
14:08 |
722.98 |
183.76 |
535.76 |
14:07 |
722.98 |
190.92 |
531.73 |
14:06 |
722.98 |
193.78 |
532.73 |
14:05 |
722.98 |
217.05 |
537.24 |
14:04 |
722.98 |
208.16 |
509.05 |
14:03 |
722.98 |
208.16 |
506.38 |
14:02 |
722.98 |
200.99 |
515.17 |
14:01 |
722.98 |
235.41 |
518.83 |
14:00 |
722.98 |
253.00 |
555.37 |
13:59 |
701.41 |
242.63 |
539.46 |
13:58 |
701.41 |
202.94 |
540.60 |
13:57 |
478.45 |
182.97 |
525.74 |
13:56 |
370.99 |
173.25 |
510.92 |
13:55 |
349.54 |
158.65 |
503.33 |
13:54 |
293.70 |
167.63 |
479.55 |
13:53 |
293.70 |
167.63 |
470.34 |
13:52 |
293.70 |
155.13 |
469.97 |
13:51 |
293.70 |
155.13 |
459.56 |
13:50 |
293.70 |
141.38 |
453.15 |
13:49 |
293.70 |
148.50 |
453.21 |
13:48 |
293.70 |
148.50 |
455.54 |
13:47 |
293.70 |
136.61 |
451.34 |
13:46 |
293.70 |
114.67 |
439.66 |
13:45 |
293.70 |
121.22 |
419.04 |
13:44 |
342.50 |
164.59 |
425.00 |
13:43 |
342.50 |
182.79 |
416.25 |
13:42 |
342.50 |
188.62 |
418.95 |
13:41 |
342.50 |
205.70 |
418.22 |
13:40 |
342.50 |
205.70 |
446.01 |
13:39 |
342.50 |
205.70 |
461.78 |
13:38 |
305.99 |
181.22 |
472.97 |
13:37 |
305.99 |
175.79 |
474.11 |
13:36 |
260.14 |
133.93 |
447.84 |
13:35 |
260.14 |
118.69 |
435.38 |
13:34 |
220.48 |
108.30 |
424.98 |
13:33 |
220.48 |
85.26 |
426.67 |
13:32 |
220.48 |
97.63 |
425.67 |
13:31 |
220.48 |
75.87 |
424.23 |
13:30 |
220.48 |
61.65 |
412.50 |
13:29 |
220.48 |
72.79 |
403.18 |
13:28 |
220.48 |
83.74 |
408.58 |
13:27 |
200.17 |
76.64 |
408.37 |
13:26 |
200.17 |
102.10 |
400.62 |
13:25 |
200.17 |
103.44 |
413.27 |
13:24 |
221.56 |
100.95 |
436.21 |
13:23 |
221.56 |
114.94 |
444.99 |
13:22 |
167.88 |
230.54 |
521.84 |
13:21 |
191.47 |
234.59 |
568.44 |
13:20 |
220.72 |
231.12 |
593.08 |
13:19 |
220.72 |
220.77 |
613.57 |
13:18 |
194.05 |
174.43 |
607.70 |
13:17 |
165.45 |
130.43 |
604.69 |
13:16 |
165.45 |
-68.65 |
540.43 |
13:15 |
165.45 |
-61.57 |
528.86 |
13:14 |
165.45 |
-36.63 |
536.43 |
13:13 |
165.45 |
-11.51 |
540.61 |
13:12 |
144.15 |
-18.86 |
525.76 |
13:11 |
120.18 |
-26.73 |
509.45 |
13:10 |
147.12 |
-47.27 |
503.28 |
13:09 |
147.12 |
-61.57 |
478.78 |
13:08 |
147.12 |
-93.39 |
480.05 |
13:07 |
147.12 |
-93.54 |
491.70 |
13:06 |
76.11 |
-115.75 |
513.07 |
13:05 |
52.36 |
-122.69 |
498.65 |
13:04 |
52.36 |
-141.47 |
477.89 |
13:03 |
90.57 |
-152.85 |
478.73 |
13:02 |
90.57 |
-161.17 |
487.88 |
13:01 |
90.57 |
-140.42 |
470.01 |
11:30 |
61.74 |
-316.44 |
394.62 |
11:29 |
61.74 |
-316.44 |
389.15 |
11:28 |
61.74 |
-318.27 |
388.30 |
11:27 |
92.40 |
-329.00 |
377.51 |
11:26 |
92.40 |
-329.00 |
378.13 |
11:25 |
92.40 |
-329.00 |
376.30 |
11:24 |
97.40 |
-322.00 |
373.64 |
11:23 |
97.40 |
-322.00 |
370.98 |
11:22 |
97.40 |
-312.49 |
368.46 |
11:21 |
97.40 |
-292.85 |
362.08 |
11:20 |
97.40 |
-287.12 |
362.78 |
11:19 |
97.40 |
-287.12 |
365.01 |
11:18 |
97.40 |
-280.13 |
366.48 |
11:17 |
97.40 |
-287.13 |
365.08 |
11:16 |
97.40 |
-275.04 |
362.63 |
11:15 |
76.40 |
-275.04 |
355.62 |
11:14 |
76.40 |
-289.02 |
356.66 |
11:13 |
76.40 |
-300.46 |
356.66 |
11:12 |
76.40 |
-288.75 |
363.09 |
11:11 |
76.40 |
-281.76 |
366.52 |
11:10 |
76.40 |
-281.76 |
370.85 |
11:09 |
76.40 |
-281.76 |
375.75 |
11:08 |
76.40 |
-276.51 |
375.47 |
11:07 |
76.40 |
-268.04 |
373.93 |
11:06 |
76.40 |
-268.04 |
350.89 |
11:05 |
76.40 |
-261.06 |
339.98 |
11:04 |
76.40 |
-275.39 |
328.30 |
11:03 |
76.40 |
-275.39 |
332.35 |
11:02 |
76.40 |
-275.39 |
335.14 |
11:01 |
98.63 |
-234.76 |
353.94 |
11:00 |
98.63 |
-225.45 |
370.68 |
10:59 |
98.63 |
-241.99 |
369.77 |
10:58 |
98.63 |
-249.76 |
363.40 |
10:57 |
98.63 |
-249.76 |
360.95 |
10:56 |
98.63 |
-249.76 |
361.29 |
10:55 |
98.63 |
-256.60 |
346.56 |
10:54 |
98.63 |
-249.62 |
337.40 |
10:53 |
120.58 |
-234.26 |
342.92 |
10:52 |
120.58 |
-210.88 |
360.97 |
10:51 |
120.58 |
-192.90 |
366.86 |
10:50 |
120.58 |
-192.90 |
386.23 |
10:49 |
120.58 |
-192.34 |
381.32 |
10:48 |
120.58 |
-192.34 |
375.49 |
10:47 |
120.58 |
-204.51 |
385.67 |
10:46 |
-6.89 |
-216.92 |
360.41 |
10:45 |
-6.89 |
-222.59 |
359.22 |
10:44 |
-6.89 |
-255.70 |
364.81 |
10:43 |
15.02 |
-246.32 |
369.15 |
10:42 |
15.02 |
-258.74 |
391.54 |
10:41 |
-15.14 |
-298.69 |
395.78 |
10:40 |
23.32 |
-311.63 |
377.14 |
10:39 |
23.32 |
-318.84 |
369.43 |
10:38 |
23.32 |
-313.74 |
382.73 |
10:37 |
2.50 |
-308.42 |
376.91 |
10:36 |
2.50 |
-308.42 |
368.42 |
10:35 |
2.50 |
-349.66 |
354.76 |
10:34 |
2.50 |
-366.68 |
339.29 |
10:33 |
2.50 |
-376.96 |
317.62 |
10:32 |
2.50 |
-376.96 |
316.36 |
10:31 |
2.50 |
-395.00 |
321.25 |
10:30 |
2.50 |
-389.42 |
315.73 |
10:29 |
2.50 |
-399.37 |
301.95 |
10:28 |
2.50 |
-363.50 |
309.74 |
10:27 |
2.50 |
-351.58 |
312.53 |
10:26 |
-30.35 |
-349.49 |
302.69 |
10:25 |
-30.35 |
-338.03 |
296.49 |
10:24 |
-30.35 |
-338.03 |
284.45 |
10:23 |
-30.35 |
-332.81 |
261.62 |
10:22 |
-30.35 |
-337.96 |
258.34 |
10:21 |
-30.35 |
-337.96 |
260.84 |
10:20 |
-30.35 |
-327.52 |
255.83 |
10:19 |
-30.35 |
-342.11 |
244.56 |
10:18 |
-30.35 |
-342.11 |
240.79 |
10:17 |
-30.35 |
-333.52 |
238.02 |
10:16 |
-30.35 |
-333.52 |
242.46 |
10:15 |
-30.35 |
-331.23 |
213.39 |
10:14 |
-30.35 |
-322.91 |
219.97 |
10:13 |
12.86 |
-287.13 |
223.08 |
10:12 |
12.86 |
-263.21 |
219.46 |
10:11 |
12.86 |
-256.74 |
217.51 |
10:10 |
12.86 |
-256.74 |
202.91 |
10:09 |
12.86 |
-256.74 |
187.09 |
10:08 |
12.86 |
-265.29 |
170.73 |
10:07 |
12.86 |
-230.49 |
178.30 |
10:06 |
12.86 |
-216.01 |
196.24 |
10:05 |
12.86 |
-185.49 |
210.43 |
10:04 |
12.86 |
-178.71 |
211.54 |
10:03 |
12.86 |
-178.71 |
220.69 |
10:02 |
12.86 |
-178.71 |
212.99 |
10:01 |
12.86 |
-190.88 |
196.48 |
10:00 |
12.86 |
-188.65 |
148.98 |
09:59 |
40.01 |
-180.75 |
176.51 |
09:58 |
40.01 |
-167.87 |
182.94 |
09:57 |
40.01 |
-186.30 |
178.93 |
09:56 |
40.01 |
-163.63 |
174.57 |
09:55 |
4.91 |
-162.24 |
150.38 |
09:54 |
4.91 |
-142.24 |
143.22 |
09:53 |
4.91 |
-155.74 |
138.72 |
09:52 |
4.91 |
-148.19 |
117.35 |
09:51 |
-22.55 |
-204.12 |
95.36 |
09:50 |
-22.55 |
-186.43 |
109.74 |
09:49 |
-22.55 |
-186.43 |
92.47 |
09:48 |
-22.55 |
-193.51 |
63.45 |
09:47 |
-22.55 |
-177.58 |
51.82 |
09:46 |
-22.55 |
-167.41 |
56.04 |
09:45 |
-22.55 |
-153.87 |
61.65 |
09:44 |
-22.55 |
-161.05 |
63.88 |
09:43 |
-22.55 |
-167.53 |
54.06 |
09:42 |
-22.55 |
-180.47 |
32.39 |
09:41 |
-22.55 |
-196.06 |
39.86 |
09:40 |
-22.55 |
-196.06 |
17.52 |
09:39 |
-22.55 |
-179.67 |
11.02 |
09:38 |
-22.55 |
-146.27 |
21.77 |
09:37 |
-22.55 |
-157.19 |
26.15 |
09:36 |
-22.55 |
-161.59 |
27.87 |
09:35 |
-22.55 |
-156.55 |
20.30 |
09:34 |
-22.55 |
-156.55 |
15.65 |
09:33 |
-22.55 |
-115.33 |
10.82 |
09:32 |
0.00 |
-83.80 |
28.02 |
09:31 |
0.00 |
-76.54 |
12.54 |
09:30 |
0.00 |
-9.77 |
-7.83 |
|
大单资金:1276.70万元 |
成交额占比:7.82% |
中单资金:-35.92万元 |
成交额占比:-0.22% |
小单资金:741.10万元 |
成交额占比:4.54% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241018 |
7.00 |
0.72% |
139.92 |
-749.46 |
61.74 |
1.12% |
-316.44 |
-5.74% |
394.62 |
7.16% |
20241017 |
6.95 |
-1.97% |
-2629.40 |
-2222.86 |
-904.50 |
-6.03% |
-1146.94 |
-7.65% |
-577.96 |
-3.85% |
20241016 |
7.09 |
2.16% |
918.85 |
-1054.21 |
155.90 |
0.96% |
529.95 |
3.28% |
233.00 |
1.44% |
20241015 |
6.94 |
2.51% |
-59.36 |
-2489.94 |
-286.96 |
-1.37% |
367.25 |
1.75% |
-139.65 |
-0.67% |
20241014 |
6.77 |
3.04% |
750.49 |
-3176.11 |
224.36 |
2.10% |
-131.95 |
-1.23% |
658.08 |
6.16% |
20241011 |
6.57 |
-6.68% |
-1848.17 |
-3364.75 |
-1411.66 |
-10.28% |
-499.55 |
-3.64% |
63.04 |
0.46% |
20241010 |
7.04 |
2.62% |
-417.68 |
-1265.81 |
264.15 |
1.51% |
-548.27 |
-3.13% |
-133.56 |
-0.76% |
20241009 |
6.86 |
-14.25% |
-3965.93 |
-2693.38 |
-1279.83 |
-5.12% |
-2552.11 |
-10.20% |
-133.99 |
-0.54% |
20241008 |
8.00 |
13.48% |
-1066.00 |
-810.04 |
-973.13 |
-2.57% |
-307.25 |
-0.81% |
214.38 |
0.57% |
20240930 |
0.00 |
-% |
3068.26 |
-237.57 |
35.72 |
-% |
1748.42 |
-% |
1284.12 |
-% |
20240927 |
6.22 |
5.78% |
1721.93 |
-248.09 |
687.28 |
3.47% |
565.18 |
2.85% |
469.47 |
2.37% |
20240926 |
5.88 |
0.00% |
-1648.66 |
-1704.08 |
-1163.42 |
-8.35% |
-335.29 |
-2.41% |
-149.95 |
-1.08% |
20240925 |
5.88 |
3.16% |
441.42 |
-820.85 |
603.51 |
3.33% |
292.06 |
1.61% |
-454.15 |
-2.50% |
20240924 |
5.70 |
0.35% |
-1530.29 |
-3009.75 |
-400.66 |
-2.89% |
-670.76 |
-4.84% |
-458.87 |
-3.31% |
20240923 |
5.68 |
4.22% |
289.42 |
-1558.26 |
25.20 |
0.17% |
56.12 |
0.38% |
208.10 |
1.40% |
20240920 |
5.45 |
-1.80% |
-1850.40 |
-2293.99 |
-768.71 |
-8.70% |
-584.55 |
-6.62% |
-497.14 |
-5.63% |
20240919 |
5.55 |
2.40% |
527.52 |
-1645.60 |
-280.19 |
-2.34% |
386.99 |
3.23% |
420.72 |
3.51% |
20240918 |
5.42 |
-5.24% |
-3262.53 |
-958.20 |
-1585.39 |
-11.63% |
-492.40 |
-3.61% |
-1184.74 |
-8.69% |
20240913 |
5.72 |
10.21% |
2043.43 |
638.09 |
1050.83 |
5.39% |
562.79 |
2.89% |
429.81 |
2.20% |
20240912 |
5.19 |
-2.08% |
-276.89 |
-759.53 |
-710.53 |
-15.58% |
-107.54 |
-2.36% |
541.18 |
11.87% |
20240911 |
5.30 |
-1.67% |
-446.37 |
349.05 |
-120.32 |
-4.76% |
-254.50 |
-10.06% |
-71.55 |
-2.83% |
20240910 |
5.39 |
3.26% |
856.15 |
459.16 |
407.21 |
9.82% |
165.54 |
3.99% |
283.40 |
6.83% |
20240909 |
5.22 |
-0.38% |
-101.95 |
145.28 |
10.90 |
0.43% |
-219.91 |
-8.77% |
107.06 |
4.27% |
20240906 |
5.24 |
-3.14% |
-1066.12 |
-1552.35 |
-346.79 |
-11.08% |
-446.50 |
-14.26% |
-272.83 |
-8.72% |
20240905 |
5.41 |
2.66% |
856.62 |
-624.56 |
398.05 |
11.63% |
127.60 |
3.73% |
330.97 |
9.67% |
20240904 |
5.27 |
-2.41% |
-517.73 |
-1156.49 |
-10.21 |
-0.30% |
-157.20 |
-4.56% |
-350.32 |
-10.15% |
20240903 |
5.40 |
-0.37% |
164.95 |
-1031.62 |
93.33 |
2.47% |
78.87 |
2.08% |
-7.25 |
-0.19% |
20240902 |
5.42 |
-1.99% |
-1967.30 |
-1222.89 |
-1686.73 |
-23.40% |
-441.66 |
-6.13% |
161.09 |
2.23% |
20240830 |
5.53 |
3.75% |
887.99 |
281.31 |
581.00 |
12.71% |
244.30 |
5.34% |
62.69 |
1.37% |
20240829 |
5.33 |
0.95% |
-14.63 |
-161.64 |
-133.88 |
-4.66% |
-26.68 |
-0.93% |
145.93 |
5.08% |
300270中威电子 大单资金流向:成交单大于等于6万股或者30万元以上。
300270中威电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300270中威电子 小单资金流向:成交单小于1万股或5万元。
如何看中威电子[300270]资金流向的流入和流出呢?什么是中威电子[300270]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中威电子[300270]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中威电子[300270]资金流向的计算方法不同,所以数据会有不一致的情况。
|