| 300269联建光电 今日实时资金流向 |
| 15:00 |
152.73 |
254.99 |
0.00 |
| 14:59 |
159.58 |
281.77 |
0.00 |
| 14:58 |
159.58 |
281.77 |
0.00 |
| 14:57 |
159.58 |
281.77 |
0.00 |
| 14:56 |
159.58 |
285.69 |
0.00 |
| 14:55 |
159.58 |
322.86 |
0.00 |
| 14:54 |
187.79 |
333.10 |
0.00 |
| 14:53 |
187.79 |
364.21 |
0.00 |
| 14:52 |
187.79 |
378.32 |
0.00 |
| 14:51 |
187.79 |
378.32 |
0.00 |
| 14:50 |
102.13 |
362.65 |
0.00 |
| 14:49 |
102.13 |
372.87 |
0.00 |
| 14:48 |
102.13 |
373.37 |
0.00 |
| 14:47 |
122.57 |
356.53 |
0.00 |
| 14:46 |
122.57 |
363.06 |
0.00 |
| 14:45 |
122.57 |
354.36 |
0.00 |
| 14:44 |
122.57 |
324.97 |
0.00 |
| 14:43 |
228.30 |
343.73 |
0.00 |
| 14:42 |
228.30 |
343.73 |
0.00 |
| 14:41 |
228.30 |
348.85 |
0.00 |
| 14:40 |
228.30 |
360.32 |
0.00 |
| 14:39 |
264.14 |
360.32 |
0.00 |
| 14:38 |
264.14 |
358.98 |
0.00 |
| 14:37 |
264.14 |
358.98 |
0.00 |
| 14:36 |
264.14 |
376.06 |
0.00 |
| 14:35 |
264.14 |
376.06 |
0.00 |
| 14:34 |
264.14 |
381.19 |
0.00 |
| 14:33 |
264.14 |
381.19 |
0.00 |
| 14:32 |
264.14 |
381.19 |
0.00 |
| 14:31 |
264.14 |
367.24 |
0.00 |
| 14:30 |
264.14 |
375.63 |
0.00 |
| 14:29 |
264.14 |
357.48 |
0.00 |
| 14:28 |
264.14 |
357.48 |
0.00 |
| 14:27 |
264.14 |
357.48 |
0.00 |
| 14:26 |
264.14 |
357.48 |
0.00 |
| 14:25 |
264.14 |
357.48 |
0.00 |
| 14:24 |
264.14 |
342.52 |
0.00 |
| 14:23 |
264.14 |
352.78 |
0.00 |
| 14:22 |
264.14 |
352.78 |
0.00 |
| 14:21 |
305.75 |
352.78 |
0.00 |
| 14:20 |
305.75 |
357.91 |
0.00 |
| 14:19 |
305.75 |
357.91 |
0.00 |
| 14:18 |
305.75 |
357.91 |
0.00 |
| 14:17 |
305.75 |
357.91 |
0.00 |
| 14:16 |
282.35 |
328.60 |
0.00 |
| 14:15 |
282.35 |
314.24 |
0.00 |
| 14:14 |
282.35 |
314.24 |
0.00 |
| 14:13 |
282.35 |
314.24 |
0.00 |
| 14:12 |
282.35 |
298.47 |
0.00 |
| 14:11 |
282.35 |
298.47 |
0.00 |
| 14:10 |
282.35 |
298.47 |
0.00 |
| 14:09 |
282.35 |
298.47 |
0.00 |
| 14:08 |
282.35 |
292.48 |
0.00 |
| 14:07 |
282.35 |
292.48 |
0.00 |
| 14:06 |
282.35 |
292.48 |
0.00 |
| 14:05 |
282.35 |
292.48 |
0.00 |
| 14:04 |
322.29 |
297.60 |
0.00 |
| 14:03 |
322.29 |
297.60 |
0.00 |
| 14:02 |
296.89 |
261.84 |
0.00 |
| 14:01 |
237.55 |
261.84 |
0.00 |
| 14:00 |
237.55 |
261.84 |
0.00 |
| 13:59 |
237.55 |
261.84 |
0.00 |
| 13:58 |
237.55 |
261.84 |
0.00 |
| 13:57 |
237.55 |
261.84 |
0.00 |
| 13:56 |
237.55 |
267.27 |
0.00 |
| 13:55 |
237.55 |
285.75 |
0.00 |
| 13:54 |
237.55 |
292.51 |
0.00 |
| 13:53 |
237.55 |
282.25 |
0.00 |
| 13:52 |
237.55 |
282.25 |
0.00 |
| 13:51 |
237.55 |
282.25 |
0.00 |
| 13:50 |
237.55 |
282.25 |
0.00 |
| 13:49 |
237.55 |
282.25 |
0.00 |
| 13:48 |
237.55 |
282.25 |
0.00 |
| 13:47 |
237.55 |
282.25 |
0.00 |
| 13:46 |
214.82 |
275.59 |
0.00 |
| 13:45 |
214.82 |
275.59 |
0.00 |
| 13:44 |
214.82 |
275.59 |
0.00 |
| 13:43 |
214.82 |
275.59 |
0.00 |
| 13:42 |
214.82 |
295.52 |
0.00 |
| 13:41 |
214.82 |
295.52 |
0.00 |
| 13:40 |
214.82 |
282.49 |
0.00 |
| 13:39 |
214.82 |
274.62 |
0.00 |
| 13:38 |
252.51 |
282.78 |
0.00 |
| 13:37 |
283.11 |
282.78 |
0.00 |
| 13:36 |
338.85 |
305.63 |
0.00 |
| 13:35 |
338.85 |
315.47 |
0.00 |
| 13:34 |
363.74 |
333.32 |
0.00 |
| 13:33 |
386.99 |
333.32 |
0.00 |
| 13:32 |
386.99 |
333.32 |
0.00 |
| 13:31 |
386.99 |
333.32 |
0.00 |
| 13:30 |
386.99 |
333.32 |
0.00 |
| 13:29 |
386.99 |
333.32 |
0.00 |
| 13:28 |
386.99 |
333.32 |
0.00 |
| 13:27 |
386.99 |
332.04 |
0.00 |
| 13:26 |
386.99 |
332.04 |
0.00 |
| 13:25 |
386.99 |
332.04 |
0.00 |
| 13:24 |
386.99 |
332.04 |
0.00 |
| 13:23 |
386.99 |
316.38 |
0.00 |
| 13:22 |
386.99 |
316.38 |
0.00 |
| 13:21 |
386.99 |
324.30 |
0.00 |
| 13:20 |
386.99 |
324.30 |
0.00 |
| 13:19 |
386.99 |
324.30 |
0.00 |
| 13:18 |
412.49 |
310.17 |
0.00 |
| 13:17 |
412.49 |
310.17 |
0.00 |
| 13:16 |
412.49 |
310.17 |
0.00 |
| 13:15 |
432.93 |
273.43 |
0.00 |
| 13:14 |
453.97 |
273.43 |
0.00 |
| 13:13 |
453.97 |
273.43 |
0.00 |
| 13:12 |
453.97 |
278.55 |
0.00 |
| 13:11 |
453.97 |
267.80 |
0.00 |
| 13:10 |
453.97 |
267.80 |
0.00 |
| 13:09 |
453.97 |
267.80 |
0.00 |
| 13:08 |
453.97 |
282.48 |
0.00 |
| 13:07 |
453.97 |
282.48 |
0.00 |
| 13:06 |
453.97 |
292.74 |
0.00 |
| 13:05 |
453.97 |
282.48 |
0.00 |
| 13:04 |
453.97 |
288.01 |
0.00 |
| 13:03 |
453.97 |
242.16 |
0.00 |
| 13:02 |
453.97 |
236.64 |
0.00 |
| 13:01 |
453.97 |
247.48 |
0.00 |
| 11:30 |
453.97 |
225.77 |
0.00 |
| 11:29 |
453.97 |
225.77 |
0.00 |
| 11:28 |
453.97 |
225.77 |
0.00 |
| 11:27 |
453.97 |
217.42 |
0.00 |
| 11:26 |
453.97 |
217.42 |
0.00 |
| 11:25 |
453.97 |
227.66 |
0.00 |
| 11:24 |
453.97 |
227.66 |
0.00 |
| 11:23 |
453.97 |
227.66 |
0.00 |
| 11:22 |
453.97 |
227.66 |
0.00 |
| 11:21 |
485.62 |
227.66 |
0.00 |
| 11:20 |
438.26 |
227.66 |
0.00 |
| 11:19 |
438.26 |
227.66 |
0.00 |
| 11:18 |
438.26 |
227.66 |
0.00 |
| 11:17 |
438.26 |
227.66 |
0.00 |
| 11:16 |
438.26 |
227.66 |
0.00 |
| 11:15 |
438.26 |
227.66 |
0.00 |
| 11:14 |
438.26 |
227.66 |
0.00 |
| 11:13 |
438.26 |
227.66 |
0.00 |
| 11:12 |
438.26 |
227.66 |
0.00 |
| 11:11 |
438.26 |
227.66 |
0.00 |
| 11:10 |
438.26 |
232.77 |
0.00 |
| 11:09 |
438.26 |
232.77 |
0.00 |
| 11:08 |
438.26 |
232.77 |
0.00 |
| 11:07 |
438.26 |
232.77 |
0.00 |
| 11:06 |
438.26 |
240.10 |
0.00 |
| 11:05 |
438.26 |
240.10 |
0.00 |
| 11:04 |
438.26 |
240.10 |
0.00 |
| 11:03 |
513.37 |
234.52 |
0.00 |
| 11:02 |
513.37 |
227.10 |
0.00 |
| 11:01 |
513.37 |
215.47 |
0.00 |
| 11:00 |
513.37 |
215.47 |
0.00 |
| 10:59 |
513.37 |
215.47 |
0.00 |
| 10:58 |
551.70 |
221.81 |
0.00 |
| 10:57 |
551.70 |
221.81 |
0.00 |
| 10:56 |
551.70 |
221.81 |
0.00 |
| 10:55 |
572.14 |
221.81 |
0.00 |
| 10:54 |
572.14 |
232.51 |
0.00 |
| 10:53 |
572.14 |
262.10 |
0.00 |
| 10:52 |
572.14 |
262.10 |
0.00 |
| 10:51 |
572.14 |
262.10 |
0.00 |
| 10:50 |
597.43 |
268.41 |
0.00 |
| 10:49 |
597.43 |
238.60 |
0.00 |
| 10:48 |
597.43 |
240.58 |
0.00 |
| 10:47 |
597.43 |
247.91 |
0.00 |
| 10:46 |
597.43 |
278.96 |
0.00 |
| 10:45 |
597.43 |
285.69 |
0.00 |
| 10:44 |
597.43 |
285.69 |
0.00 |
| 10:43 |
576.73 |
285.69 |
0.00 |
| 10:42 |
576.73 |
297.21 |
0.00 |
| 10:41 |
576.73 |
297.21 |
0.00 |
| 10:40 |
576.73 |
280.16 |
0.00 |
| 10:39 |
601.08 |
290.77 |
0.00 |
| 10:38 |
570.18 |
285.62 |
0.00 |
| 10:37 |
570.18 |
285.62 |
0.00 |
| 10:36 |
570.18 |
285.62 |
0.00 |
| 10:35 |
570.18 |
261.26 |
0.00 |
| 10:34 |
570.18 |
266.41 |
0.00 |
| 10:33 |
570.18 |
266.41 |
0.00 |
| 10:32 |
570.18 |
261.26 |
0.00 |
| 10:31 |
570.18 |
294.84 |
0.00 |
| 10:30 |
570.18 |
294.84 |
0.00 |
| 10:29 |
570.18 |
294.83 |
0.00 |
| 10:28 |
570.18 |
294.83 |
0.00 |
| 10:27 |
570.18 |
294.83 |
0.00 |
| 10:26 |
570.18 |
288.31 |
0.00 |
| 10:25 |
498.81 |
271.70 |
0.00 |
| 10:24 |
498.81 |
271.70 |
0.00 |
| 10:23 |
474.60 |
310.97 |
0.00 |
| 10:22 |
474.60 |
310.97 |
0.00 |
| 10:21 |
546.75 |
310.97 |
0.00 |
| 10:20 |
546.75 |
340.67 |
0.00 |
| 10:19 |
535.24 |
304.10 |
0.00 |
| 10:18 |
194.67 |
235.02 |
0.00 |
| 10:17 |
194.67 |
215.89 |
0.00 |
| 10:16 |
194.67 |
233.17 |
0.00 |
| 10:15 |
194.67 |
233.17 |
0.00 |
| 10:14 |
194.67 |
230.31 |
0.00 |
| 10:13 |
215.21 |
225.07 |
0.00 |
| 10:12 |
150.50 |
211.60 |
0.00 |
| 10:11 |
174.78 |
167.96 |
0.00 |
| 10:10 |
174.78 |
162.27 |
0.00 |
| 10:09 |
174.78 |
162.27 |
0.00 |
| 10:08 |
174.78 |
162.27 |
0.00 |
| 10:07 |
174.78 |
162.27 |
0.00 |
| 10:06 |
174.78 |
167.98 |
0.00 |
| 10:05 |
203.75 |
196.04 |
0.00 |
| 10:04 |
178.20 |
180.45 |
0.00 |
| 10:03 |
178.20 |
180.45 |
0.00 |
| 10:02 |
85.74 |
190.76 |
0.00 |
| 10:01 |
138.06 |
190.76 |
0.00 |
| 10:00 |
138.06 |
196.10 |
0.00 |
| 09:59 |
193.09 |
199.20 |
0.00 |
| 09:58 |
193.09 |
222.05 |
0.00 |
| 09:57 |
193.09 |
222.05 |
0.00 |
| 09:56 |
244.19 |
222.05 |
0.00 |
| 09:55 |
210.47 |
207.86 |
0.00 |
| 09:54 |
210.47 |
207.86 |
0.00 |
| 09:53 |
252.98 |
208.80 |
0.00 |
| 09:52 |
252.98 |
218.68 |
0.00 |
| 09:51 |
252.98 |
222.01 |
0.00 |
| 09:50 |
273.46 |
213.19 |
0.00 |
| 09:49 |
293.94 |
208.06 |
0.00 |
| 09:48 |
293.94 |
208.06 |
0.00 |
| 09:47 |
293.94 |
215.27 |
0.00 |
| 09:46 |
337.78 |
223.76 |
0.00 |
| 09:45 |
458.60 |
256.24 |
0.00 |
| 09:44 |
458.60 |
293.80 |
0.00 |
| 09:43 |
432.85 |
275.46 |
0.00 |
| 09:42 |
407.10 |
303.58 |
0.00 |
| 09:41 |
353.96 |
258.09 |
0.00 |
| 09:40 |
347.60 |
243.66 |
0.00 |
| 09:39 |
347.60 |
269.82 |
0.00 |
| 09:38 |
389.82 |
241.38 |
0.00 |
| 09:37 |
356.47 |
235.88 |
0.00 |
| 09:36 |
329.02 |
202.68 |
0.00 |
| 09:35 |
119.28 |
147.96 |
0.00 |
| 09:34 |
98.84 |
123.14 |
0.00 |
| 09:33 |
124.39 |
107.58 |
0.00 |
| 09:32 |
41.96 |
71.83 |
0.00 |
| 09:31 |
41.96 |
6.03 |
0.00 |
| 09:30 |
43.91 |
0.00 |
0.00 |
|
| 大单资金：152.73万元 |
成交额占比：1.32% |
| 中单资金：254.99万元 |
成交额占比：2.20% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250801 |
5.11 |
0.99% |
1363.64 |
-3635.81 |
152.73 |
1.32% |
254.99 |
2.20% |
955.92 |
8.23% |
| 20250731 |
5.06 |
-2.13% |
-3050.81 |
-4176.78 |
-1659.08 |
-11.06% |
-371.53 |
-2.48% |
-1020.20 |
-6.80% |
| 20250730 |
5.17 |
-0.96% |
-1454.20 |
-3455.03 |
-953.08 |
-7.38% |
-151.78 |
-1.18% |
-349.34 |
-2.71% |
| 20250729 |
5.22 |
-0.19% |
-1455.74 |
-2943.77 |
-762.66 |
-6.87% |
-552.40 |
-4.98% |
-140.68 |
-1.27% |
| 20250728 |
5.23 |
0.97% |
481.09 |
-4605.58 |
-413.72 |
-3.16% |
132.86 |
1.02% |
761.95 |
5.83% |
| 20250725 |
5.18 |
0.39% |
-28.58 |
-5539.04 |
-388.24 |
-3.22% |
57.38 |
0.48% |
302.28 |
2.51% |
| 20250724 |
5.16 |
1.18% |
-1058.99 |
-7005.60 |
-937.33 |
-8.12% |
-347.54 |
-3.01% |
225.88 |
1.96% |
| 20250723 |
5.10 |
-1.35% |
-2502.02 |
-6131.18 |
-441.82 |
-2.89% |
-1833.58 |
-11.98% |
-226.62 |
-1.48% |
| 20250722 |
5.17 |
-2.08% |
-5047.97 |
-5796.27 |
-2424.47 |
-13.00% |
-1747.78 |
-9.37% |
-875.72 |
-4.70% |
| 20250721 |
5.28 |
0.96% |
-1527.01 |
-4422.25 |
-1347.18 |
-9.71% |
-386.30 |
-2.78% |
206.47 |
1.49% |
| 20250718 |
5.23 |
-1.32% |
-3557.07 |
-3423.04 |
-1854.80 |
-10.65% |
-832.47 |
-4.78% |
-869.80 |
-4.99% |
| 20250717 |
5.30 |
1.15% |
1462.25 |
-2202.13 |
-62.91 |
-0.36% |
992.77 |
5.76% |
532.39 |
3.09% |
| 20250716 |
5.24 |
0.00% |
-551.99 |
-5195.23 |
-106.91 |
-0.80% |
-139.32 |
-1.04% |
-305.76 |
-2.28% |
| 20250715 |
5.24 |
-1.87% |
-3421.29 |
-8368.30 |
-1050.45 |
-5.22% |
-1935.26 |
-9.62% |
-435.58 |
-2.17% |
| 20250714 |
5.34 |
-1.48% |
-2225.34 |
-6424.54 |
-347.97 |
-1.75% |
-1153.33 |
-5.81% |
-724.04 |
-3.64% |
| 20250711 |
5.42 |
-1.09% |
-1053.50 |
-6644.75 |
-633.89 |
-2.32% |
-1329.94 |
-4.86% |
910.33 |
3.33% |
| 20250710 |
5.48 |
-4.20% |
-8879.03 |
-10564.88 |
-3056.01 |
-8.51% |
-3929.23 |
-10.94% |
-1893.79 |
-5.27% |
| 20250709 |
5.72 |
0.35% |
-6850.51 |
-9402.67 |
-3279.98 |
-6.08% |
-1754.88 |
-3.25% |
-1815.65 |
-3.36% |
| 20250708 |
5.70 |
1.42% |
1743.43 |
-4996.31 |
893.31 |
2.07% |
804.36 |
1.86% |
45.76 |
0.11% |
| 20250707 |
5.62 |
1.81% |
-1272.12 |
-21985.30 |
-568.18 |
-1.47% |
271.02 |
0.70% |
-974.96 |
-2.52% |
| 20250704 |
5.52 |
-4.50% |
-11952.88 |
-5630.32 |
-4554.02 |
-7.81% |
-4372.68 |
-7.49% |
-3026.18 |
-5.19% |
| 20250703 |
5.78 |
-3.67% |
-7849.88 |
-9013.14 |
-1893.80 |
-2.92% |
-3771.17 |
-5.82% |
-2184.91 |
-3.37% |
| 20250702 |
6.00 |
0.67% |
121.39 |
-12404.64 |
1126.38 |
1.15% |
-1025.10 |
-1.05% |
20.11 |
0.02% |
| 20250701 |
5.96 |
1.02% |
-19506.02 |
-13396.51 |
-16095.68 |
-11.80% |
-5352.42 |
-3.92% |
1942.08 |
1.42% |
| 20250630 |
5.90 |
19.92% |
22580.74 |
-7028.57 |
15786.80 |
16.81% |
4146.42 |
4.42% |
2647.52 |
2.82% |
| 20250627 |
4.92 |
-6.29% |
-16382.27 |
-30992.72 |
-7936.84 |
-17.10% |
-5184.96 |
-11.17% |
-3260.47 |
-7.02% |
| 20250626 |
5.25 |
-2.78% |
-10347.01 |
-13350.31 |
-5285.30 |
-9.79% |
-3013.67 |
-5.58% |
-2048.04 |
-3.79% |
| 20250625 |
5.40 |
4.45% |
4100.40 |
-12061.17 |
134.51 |
0.16% |
1932.00 |
2.33% |
2033.89 |
2.45% |
| 20250624 |
5.17 |
-9.93% |
-20175.19 |
-14930.28 |
-9727.74 |
-10.83% |
-6187.46 |
-6.89% |
-4259.99 |
-4.74% |
| 20250623 |
5.74 |
-6.97% |
-10823.17 |
-4753.52 |
-8177.35 |
-8.55% |
-1459.36 |
-1.53% |
-1186.46 |
-1.24% |
300269联建光电 大单资金流向：成交单大于等于6万股或者30万元以上。
300269联建光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300269联建光电 小单资金流向：成交单小于1万股或5万元。
如何看联建光电[300269]资金流向的流入和流出呢？什么是联建光电[300269]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
联建光电[300269]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对联建光电[300269]资金流向的计算方法不同，所以数据会有不一致的情况。
|
