| 300269联建光电 今日实时资金流向 |
| 15:00 |
626.61 |
407.05 |
0.00 |
| 14:59 |
621.76 |
353.43 |
0.00 |
| 14:58 |
621.76 |
353.43 |
0.00 |
| 14:57 |
621.76 |
353.43 |
0.00 |
| 14:56 |
621.76 |
288.72 |
0.00 |
| 14:55 |
621.76 |
279.58 |
0.00 |
| 14:54 |
625.64 |
282.28 |
0.00 |
| 14:53 |
625.64 |
273.90 |
0.00 |
| 14:52 |
650.98 |
274.11 |
0.00 |
| 14:51 |
650.98 |
241.40 |
0.00 |
| 14:50 |
752.96 |
241.40 |
0.00 |
| 14:49 |
832.96 |
274.38 |
0.00 |
| 14:48 |
832.96 |
282.52 |
0.00 |
| 14:47 |
832.96 |
297.80 |
0.00 |
| 14:46 |
832.96 |
328.07 |
0.00 |
| 14:45 |
832.96 |
287.37 |
0.00 |
| 14:44 |
812.91 |
287.36 |
0.00 |
| 14:43 |
812.91 |
282.09 |
0.00 |
| 14:42 |
850.91 |
285.04 |
0.00 |
| 14:41 |
850.91 |
271.93 |
0.00 |
| 14:40 |
850.91 |
296.27 |
0.00 |
| 14:39 |
882.75 |
296.27 |
0.00 |
| 14:38 |
902.80 |
270.74 |
0.00 |
| 14:37 |
967.00 |
270.74 |
0.00 |
| 14:36 |
967.00 |
267.35 |
0.00 |
| 14:35 |
967.00 |
203.53 |
0.00 |
| 14:34 |
967.00 |
203.53 |
0.00 |
| 14:33 |
967.00 |
203.53 |
0.00 |
| 14:32 |
1009.65 |
213.24 |
0.00 |
| 14:31 |
1036.08 |
213.24 |
0.00 |
| 14:30 |
1072.00 |
241.76 |
0.00 |
| 14:29 |
1072.00 |
234.02 |
0.00 |
| 14:28 |
1072.00 |
246.14 |
0.00 |
| 14:27 |
1072.00 |
241.26 |
0.00 |
| 14:26 |
1094.87 |
235.14 |
0.00 |
| 14:25 |
1094.87 |
194.30 |
0.00 |
| 14:24 |
1094.87 |
183.51 |
0.00 |
| 14:23 |
1094.87 |
205.25 |
0.00 |
| 14:22 |
1094.87 |
203.22 |
0.00 |
| 14:21 |
1094.87 |
197.97 |
0.00 |
| 14:20 |
1094.87 |
126.18 |
0.00 |
| 14:19 |
1094.87 |
126.18 |
0.00 |
| 14:18 |
1074.80 |
134.33 |
0.00 |
| 14:17 |
1074.80 |
132.09 |
0.00 |
| 14:16 |
1102.07 |
110.14 |
0.00 |
| 14:15 |
1131.57 |
106.12 |
0.00 |
| 14:14 |
1131.57 |
121.80 |
0.00 |
| 14:13 |
1131.57 |
135.50 |
0.00 |
| 14:12 |
1131.57 |
138.06 |
0.00 |
| 14:11 |
1131.57 |
113.94 |
0.00 |
| 14:10 |
1131.57 |
97.77 |
0.00 |
| 14:09 |
1110.34 |
87.20 |
0.00 |
| 14:08 |
987.03 |
59.29 |
0.00 |
| 14:07 |
870.34 |
44.94 |
0.00 |
| 14:06 |
870.34 |
65.36 |
0.00 |
| 14:05 |
835.44 |
42.10 |
0.00 |
| 14:04 |
561.67 |
-10.57 |
0.00 |
| 14:03 |
561.67 |
-10.57 |
0.00 |
| 14:02 |
561.67 |
-11.10 |
0.00 |
| 14:01 |
561.67 |
-11.10 |
0.00 |
| 14:00 |
561.67 |
-26.10 |
0.00 |
| 13:59 |
521.69 |
-30.33 |
0.00 |
| 13:58 |
521.69 |
-47.00 |
0.00 |
| 13:57 |
521.69 |
-30.25 |
0.00 |
| 13:56 |
521.69 |
-30.25 |
0.00 |
| 13:55 |
521.69 |
-26.27 |
0.00 |
| 13:54 |
521.69 |
-26.27 |
0.00 |
| 13:53 |
521.69 |
-22.29 |
0.00 |
| 13:52 |
521.69 |
-7.45 |
0.00 |
| 13:51 |
521.69 |
-9.17 |
0.00 |
| 13:50 |
521.69 |
-0.85 |
0.00 |
| 13:49 |
521.69 |
8.83 |
0.00 |
| 13:48 |
521.69 |
20.79 |
0.00 |
| 13:47 |
521.69 |
1.77 |
0.00 |
| 13:46 |
499.61 |
5.97 |
0.00 |
| 13:45 |
499.61 |
5.97 |
0.00 |
| 13:44 |
499.61 |
7.29 |
0.00 |
| 13:43 |
499.61 |
19.23 |
0.00 |
| 13:42 |
499.61 |
19.23 |
0.00 |
| 13:41 |
499.61 |
25.59 |
0.00 |
| 13:40 |
499.61 |
39.67 |
0.00 |
| 13:39 |
499.61 |
39.67 |
0.00 |
| 13:38 |
499.61 |
39.67 |
0.00 |
| 13:37 |
536.47 |
39.85 |
0.00 |
| 13:36 |
536.47 |
35.84 |
0.00 |
| 13:35 |
536.47 |
28.02 |
0.00 |
| 13:34 |
536.47 |
28.02 |
0.00 |
| 13:33 |
536.47 |
28.02 |
0.00 |
| 13:32 |
536.47 |
28.02 |
0.00 |
| 13:31 |
536.47 |
28.02 |
0.00 |
| 13:30 |
536.47 |
16.34 |
0.00 |
| 13:29 |
536.47 |
16.34 |
0.00 |
| 13:28 |
536.47 |
16.34 |
0.00 |
| 13:27 |
536.47 |
16.34 |
0.00 |
| 13:26 |
536.47 |
2.22 |
0.00 |
| 13:25 |
536.47 |
-7.98 |
0.00 |
| 13:24 |
536.47 |
-20.50 |
0.00 |
| 13:23 |
536.47 |
-20.50 |
0.00 |
| 13:22 |
536.47 |
-20.50 |
0.00 |
| 13:21 |
536.47 |
-20.50 |
0.00 |
| 13:20 |
536.47 |
-20.50 |
0.00 |
| 13:19 |
580.55 |
-20.50 |
0.00 |
| 13:18 |
580.55 |
-20.50 |
0.00 |
| 13:17 |
580.55 |
-20.50 |
0.00 |
| 13:16 |
580.55 |
-33.78 |
0.00 |
| 13:15 |
580.55 |
-47.53 |
0.00 |
| 13:14 |
580.55 |
-47.53 |
0.00 |
| 13:13 |
580.55 |
-47.53 |
0.00 |
| 13:12 |
580.55 |
-43.54 |
0.00 |
| 13:11 |
580.55 |
-55.54 |
0.00 |
| 13:10 |
580.55 |
-73.62 |
0.00 |
| 13:09 |
580.55 |
-77.73 |
0.00 |
| 13:08 |
580.55 |
-77.73 |
0.00 |
| 13:07 |
549.51 |
-82.68 |
0.00 |
| 13:06 |
549.51 |
-82.68 |
0.00 |
| 13:05 |
549.51 |
-82.68 |
0.00 |
| 13:04 |
549.51 |
-78.71 |
0.00 |
| 13:03 |
549.51 |
-78.71 |
0.00 |
| 13:02 |
549.51 |
-78.71 |
0.00 |
| 13:01 |
506.04 |
-62.73 |
0.00 |
| 11:30 |
565.24 |
-57.61 |
0.00 |
| 11:29 |
585.24 |
-57.61 |
0.00 |
| 11:28 |
585.24 |
-51.31 |
0.00 |
| 11:27 |
585.24 |
-50.18 |
0.00 |
| 11:26 |
585.24 |
-50.18 |
0.00 |
| 11:25 |
585.24 |
-42.08 |
0.00 |
| 11:24 |
585.24 |
-42.08 |
0.00 |
| 11:23 |
585.24 |
-42.08 |
0.00 |
| 11:22 |
609.36 |
-35.66 |
0.00 |
| 11:21 |
609.36 |
-44.16 |
0.00 |
| 11:20 |
609.36 |
-44.16 |
0.00 |
| 11:19 |
609.36 |
-48.19 |
0.00 |
| 11:18 |
609.36 |
-56.33 |
0.00 |
| 11:17 |
609.36 |
-56.33 |
0.00 |
| 11:16 |
609.36 |
-56.33 |
0.00 |
| 11:15 |
609.36 |
-56.33 |
0.00 |
| 11:14 |
609.36 |
-60.35 |
0.00 |
| 11:13 |
609.36 |
-79.73 |
0.00 |
| 11:12 |
609.36 |
-71.13 |
0.00 |
| 11:11 |
609.36 |
-57.78 |
0.00 |
| 11:10 |
609.36 |
-32.70 |
0.00 |
| 11:09 |
609.36 |
-28.68 |
0.00 |
| 11:08 |
609.36 |
-36.76 |
0.00 |
| 11:07 |
609.36 |
-32.16 |
0.00 |
| 11:06 |
609.36 |
-32.16 |
0.00 |
| 11:05 |
609.36 |
-32.16 |
0.00 |
| 11:04 |
609.36 |
-32.16 |
0.00 |
| 11:03 |
574.94 |
-42.96 |
0.00 |
| 11:02 |
574.94 |
-42.96 |
0.00 |
| 11:01 |
574.94 |
-36.80 |
0.00 |
| 11:00 |
574.94 |
-46.74 |
0.00 |
| 10:59 |
574.94 |
-46.74 |
0.00 |
| 10:58 |
574.94 |
-46.74 |
0.00 |
| 10:57 |
574.94 |
-46.74 |
0.00 |
| 10:56 |
574.94 |
-41.70 |
0.00 |
| 10:55 |
574.94 |
-41.70 |
0.00 |
| 10:54 |
574.94 |
-41.70 |
0.00 |
| 10:53 |
574.94 |
-41.70 |
0.00 |
| 10:52 |
574.94 |
-65.31 |
0.00 |
| 10:51 |
574.94 |
-58.83 |
0.00 |
| 10:50 |
574.94 |
-60.93 |
0.00 |
| 10:49 |
574.94 |
-60.93 |
0.00 |
| 10:48 |
554.19 |
-55.94 |
0.00 |
| 10:47 |
554.19 |
-73.24 |
0.00 |
| 10:46 |
513.79 |
-69.17 |
0.00 |
| 10:45 |
513.79 |
-74.45 |
0.00 |
| 10:44 |
513.79 |
-90.61 |
0.00 |
| 10:43 |
513.79 |
-93.24 |
0.00 |
| 10:42 |
513.79 |
-96.96 |
0.00 |
| 10:41 |
513.79 |
-114.77 |
0.00 |
| 10:40 |
513.79 |
-116.11 |
0.00 |
| 10:39 |
513.79 |
-127.10 |
0.00 |
| 10:38 |
513.79 |
-81.86 |
0.00 |
| 10:37 |
513.79 |
-70.79 |
0.00 |
| 10:36 |
513.79 |
-53.95 |
0.00 |
| 10:35 |
513.79 |
-48.54 |
0.00 |
| 10:34 |
513.79 |
-47.18 |
0.00 |
| 10:33 |
513.79 |
-64.92 |
0.00 |
| 10:32 |
513.79 |
-56.82 |
0.00 |
| 10:31 |
453.19 |
-164.05 |
0.00 |
| 10:30 |
307.99 |
-174.85 |
0.00 |
| 10:29 |
265.88 |
-168.34 |
0.00 |
| 10:28 |
245.05 |
-168.34 |
0.00 |
| 10:27 |
245.05 |
-210.40 |
0.00 |
| 10:26 |
245.05 |
-215.29 |
0.00 |
| 10:25 |
273.49 |
-211.11 |
0.00 |
| 10:24 |
273.49 |
-211.11 |
0.00 |
| 10:23 |
273.49 |
-240.71 |
0.00 |
| 10:22 |
273.49 |
-233.34 |
0.00 |
| 10:21 |
193.97 |
-233.34 |
0.00 |
| 10:20 |
193.97 |
-233.34 |
0.00 |
| 10:19 |
154.61 |
-221.29 |
0.00 |
| 10:18 |
154.61 |
-225.24 |
0.00 |
| 10:17 |
115.13 |
-225.24 |
0.00 |
| 10:16 |
115.13 |
-223.10 |
0.00 |
| 10:15 |
115.13 |
-206.68 |
0.00 |
| 10:14 |
115.13 |
-210.60 |
0.00 |
| 10:13 |
115.13 |
-202.96 |
0.00 |
| 10:12 |
115.13 |
-206.88 |
0.00 |
| 10:11 |
115.13 |
-211.41 |
0.00 |
| 10:10 |
115.13 |
-195.77 |
0.00 |
| 10:09 |
115.13 |
-204.30 |
0.00 |
| 10:08 |
115.13 |
-209.55 |
0.00 |
| 10:07 |
93.29 |
-218.36 |
0.00 |
| 10:06 |
93.29 |
-218.36 |
0.00 |
| 10:05 |
93.29 |
-233.95 |
0.00 |
| 10:04 |
93.29 |
-155.87 |
0.00 |
| 10:03 |
93.29 |
-143.64 |
0.00 |
| 10:02 |
93.29 |
-113.78 |
0.00 |
| 10:01 |
93.29 |
-137.91 |
0.00 |
| 10:00 |
113.78 |
-132.75 |
0.00 |
| 09:59 |
113.78 |
-139.74 |
0.00 |
| 09:58 |
113.78 |
-139.13 |
0.00 |
| 09:57 |
113.78 |
-159.64 |
0.00 |
| 09:56 |
113.78 |
-168.27 |
0.00 |
| 09:55 |
113.78 |
-134.07 |
0.00 |
| 09:54 |
113.78 |
-141.87 |
0.00 |
| 09:53 |
144.59 |
-120.98 |
0.00 |
| 09:52 |
144.59 |
-103.07 |
0.00 |
| 09:51 |
144.59 |
-67.36 |
0.00 |
| 09:50 |
144.59 |
-54.89 |
0.00 |
| 09:49 |
144.59 |
-56.30 |
0.00 |
| 09:48 |
197.44 |
-30.61 |
0.00 |
| 09:47 |
197.44 |
-16.83 |
0.00 |
| 09:46 |
197.44 |
-42.67 |
0.00 |
| 09:45 |
197.44 |
24.35 |
0.00 |
| 09:44 |
197.44 |
24.78 |
0.00 |
| 09:43 |
197.44 |
46.34 |
0.00 |
| 09:42 |
197.44 |
38.47 |
0.00 |
| 09:41 |
197.44 |
33.12 |
0.00 |
| 09:40 |
197.44 |
12.24 |
0.00 |
| 09:39 |
209.19 |
-16.66 |
0.00 |
| 09:38 |
209.19 |
-50.56 |
0.00 |
| 09:37 |
209.19 |
-54.33 |
0.00 |
| 09:36 |
283.75 |
20.99 |
0.00 |
| 09:35 |
336.30 |
63.90 |
0.00 |
| 09:34 |
336.30 |
61.70 |
0.00 |
| 09:33 |
336.30 |
40.10 |
0.00 |
| 09:32 |
294.35 |
23.03 |
0.00 |
| 09:31 |
0.00 |
10.08 |
0.00 |
| 09:30 |
0.00 |
-8.99 |
0.00 |
|
| 大单资金：626.61万元 |
成交额占比：5.02% |
| 中单资金：407.05万元 |
成交额占比：3.26% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250103 |
3.98 |
0.76% |
297.35 |
-519.09 |
626.61 |
5.02% |
407.05 |
3.26% |
-736.31 |
-5.90% |
| 20250102 |
3.95 |
-0.75% |
-1056.25 |
-1500.67 |
-608.72 |
-7.33% |
-279.06 |
-3.36% |
-168.47 |
-2.03% |
| 20241231 |
3.98 |
-3.40% |
-1130.95 |
-1912.15 |
-599.23 |
-6.96% |
-334.00 |
-3.88% |
-197.72 |
-2.30% |
| 20241230 |
4.12 |
-4.63% |
-1976.32 |
-2279.56 |
-177.90 |
-1.73% |
-1353.79 |
-13.20% |
-444.63 |
-4.34% |
| 20241227 |
4.32 |
1.65% |
-0.70 |
-5524.10 |
240.15 |
1.98% |
-224.69 |
-1.85% |
-16.16 |
-0.13% |
| 20241226 |
4.25 |
1.67% |
-692.03 |
-3558.78 |
-354.97 |
-3.99% |
-379.43 |
-4.26% |
42.37 |
0.48% |
| 20241225 |
4.18 |
-7.73% |
-2252.36 |
-4788.24 |
-1020.20 |
-7.17% |
-1158.00 |
-8.14% |
-74.16 |
-0.52% |
| 20241224 |
4.53 |
-3.21% |
-2331.24 |
-5533.69 |
-966.64 |
-5.43% |
-1346.36 |
-7.57% |
-18.24 |
-0.10% |
| 20241223 |
4.68 |
-9.30% |
-5715.73 |
-10095.36 |
-3422.44 |
-15.30% |
-1308.43 |
-5.85% |
-984.86 |
-4.40% |
| 20241220 |
5.16 |
5.09% |
2820.17 |
-6253.72 |
2205.47 |
10.45% |
-3.09 |
-0.01% |
617.79 |
2.93% |
| 20241219 |
4.91 |
-2.19% |
-2150.81 |
-7976.37 |
-1584.43 |
-9.64% |
-461.46 |
-2.81% |
-104.92 |
-0.64% |
| 20241218 |
5.02 |
-1.76% |
-2998.62 |
-9536.68 |
-1765.65 |
-11.00% |
-904.53 |
-5.64% |
-328.44 |
-2.05% |
| 20241217 |
5.11 |
-9.24% |
-8968.37 |
-4696.49 |
-5528.31 |
-18.65% |
-2554.58 |
-8.62% |
-885.48 |
-2.99% |
| 20241216 |
5.63 |
4.07% |
2884.80 |
-17.24 |
419.20 |
1.03% |
1640.45 |
4.04% |
825.15 |
2.03% |
| 20241213 |
5.41 |
1.12% |
1107.92 |
-2143.49 |
482.82 |
1.32% |
1148.82 |
3.14% |
-523.72 |
-1.43% |
| 20241212 |
5.35 |
-1.47% |
-5232.92 |
-1513.09 |
-3144.74 |
-13.31% |
-1348.15 |
-5.71% |
-740.03 |
-3.13% |
| 20241211 |
5.43 |
5.03% |
6269.48 |
900.32 |
3074.54 |
8.86% |
2211.57 |
6.37% |
983.37 |
2.83% |
| 20241210 |
5.17 |
0.39% |
-2678.19 |
-5252.32 |
-849.06 |
-3.40% |
-1651.59 |
-6.61% |
-177.54 |
-0.71% |
| 20241209 |
5.15 |
0.39% |
-2759.03 |
-2840.51 |
-1707.05 |
-8.20% |
-739.72 |
-3.55% |
-312.26 |
-1.50% |
| 20241206 |
5.13 |
0.98% |
77.25 |
-3000.87 |
1113.22 |
4.61% |
-255.37 |
-1.06% |
-780.60 |
-3.23% |
| 20241205 |
5.08 |
2.42% |
-1969.42 |
-1434.51 |
-731.33 |
-2.86% |
-522.34 |
-2.04% |
-715.75 |
-2.80% |
| 20241204 |
4.96 |
-5.16% |
-4862.41 |
13.22 |
-3078.10 |
-6.66% |
-1799.44 |
-3.89% |
15.13 |
0.03% |
| 20241203 |
5.23 |
4.60% |
4394.51 |
2652.13 |
1562.75 |
4.29% |
1722.42 |
4.73% |
1109.34 |
3.05% |
| 20241202 |
5.00 |
0.20% |
-1493.49 |
-383.88 |
-1867.41 |
-7.22% |
199.08 |
0.77% |
174.84 |
0.68% |
| 20241129 |
4.99 |
3.96% |
3885.33 |
2492.50 |
2679.58 |
9.63% |
1105.08 |
3.97% |
100.67 |
0.36% |
| 20241128 |
4.80 |
2.78% |
2151.05 |
-2038.28 |
716.40 |
3.36% |
670.08 |
3.14% |
764.57 |
3.58% |
| 20241127 |
4.67 |
0.65% |
-916.54 |
-4126.47 |
-439.19 |
-3.73% |
-795.12 |
-6.74% |
317.77 |
2.70% |
| 20241126 |
4.64 |
-4.33% |
-3109.45 |
-1747.11 |
-1473.26 |
-10.86% |
-1127.60 |
-8.31% |
-508.59 |
-3.75% |
| 20241125 |
4.85 |
4.98% |
1457.37 |
-293.82 |
1008.97 |
6.24% |
131.61 |
0.81% |
316.79 |
1.96% |
| 20241122 |
4.62 |
-6.10% |
-3927.45 |
-2647.50 |
-1851.20 |
-8.95% |
-1392.33 |
-6.73% |
-683.92 |
-3.30% |
300269联建光电 大单资金流向：成交单大于等于6万股或者30万元以上。
300269联建光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300269联建光电 小单资金流向：成交单小于1万股或5万元。
如何看联建光电[300269]资金流向的流入和流出呢？什么是联建光电[300269]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
联建光电[300269]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对联建光电[300269]资金流向的计算方法不同，所以数据会有不一致的情况。
|
