300266兴源环境 今日实时资金流向 |
15:00 |
258.41 |
634.54 |
0.00 |
14:59 |
272.55 |
585.17 |
0.00 |
14:58 |
272.55 |
585.17 |
0.00 |
14:57 |
272.55 |
585.17 |
0.00 |
14:56 |
272.55 |
569.46 |
0.00 |
14:55 |
280.95 |
575.37 |
0.00 |
14:54 |
280.95 |
575.17 |
0.00 |
14:53 |
280.95 |
571.85 |
0.00 |
14:52 |
297.85 |
578.57 |
0.00 |
14:51 |
342.53 |
576.02 |
0.00 |
14:50 |
342.53 |
571.68 |
0.00 |
14:49 |
412.06 |
572.80 |
0.00 |
14:48 |
429.16 |
575.77 |
0.00 |
14:47 |
429.16 |
575.77 |
0.00 |
14:46 |
416.29 |
579.18 |
0.00 |
14:45 |
416.29 |
579.18 |
0.00 |
14:44 |
441.94 |
580.61 |
0.00 |
14:43 |
441.94 |
567.93 |
0.00 |
14:42 |
509.42 |
574.75 |
0.00 |
14:41 |
509.42 |
573.02 |
0.00 |
14:40 |
509.42 |
580.76 |
0.00 |
14:39 |
509.42 |
577.27 |
0.00 |
14:38 |
495.28 |
577.27 |
0.00 |
14:37 |
438.94 |
562.72 |
0.00 |
14:36 |
387.34 |
567.81 |
0.00 |
14:35 |
387.34 |
563.16 |
0.00 |
14:34 |
387.34 |
566.34 |
0.00 |
14:33 |
387.34 |
555.35 |
0.00 |
14:32 |
372.05 |
560.45 |
0.00 |
14:31 |
338.46 |
567.34 |
0.00 |
14:30 |
287.16 |
549.96 |
0.00 |
14:29 |
287.16 |
546.54 |
0.00 |
14:28 |
287.16 |
553.06 |
0.00 |
14:27 |
287.16 |
553.06 |
0.00 |
14:26 |
287.16 |
557.63 |
0.00 |
14:25 |
298.83 |
562.04 |
0.00 |
14:24 |
319.29 |
564.86 |
0.00 |
14:23 |
319.29 |
564.86 |
0.00 |
14:22 |
319.29 |
565.50 |
0.00 |
14:21 |
319.29 |
565.50 |
0.00 |
14:20 |
319.29 |
560.71 |
0.00 |
14:19 |
319.29 |
570.83 |
0.00 |
14:18 |
319.29 |
559.45 |
0.00 |
14:17 |
309.09 |
559.45 |
0.00 |
14:16 |
293.28 |
566.59 |
0.00 |
14:15 |
293.28 |
561.42 |
0.00 |
14:14 |
293.28 |
563.11 |
0.00 |
14:13 |
293.28 |
561.10 |
0.00 |
14:12 |
280.53 |
561.10 |
0.00 |
14:11 |
280.53 |
561.10 |
0.00 |
14:10 |
280.53 |
549.39 |
0.00 |
14:09 |
280.53 |
549.39 |
0.00 |
14:08 |
280.53 |
552.79 |
0.00 |
14:07 |
280.53 |
561.01 |
0.00 |
14:06 |
280.53 |
561.01 |
0.00 |
14:05 |
280.53 |
562.70 |
0.00 |
14:04 |
280.53 |
560.83 |
0.00 |
14:03 |
265.54 |
537.02 |
0.00 |
14:02 |
254.51 |
542.46 |
0.00 |
14:01 |
237.61 |
505.45 |
0.00 |
14:00 |
237.61 |
482.40 |
0.00 |
13:59 |
237.61 |
482.40 |
0.00 |
13:58 |
221.59 |
475.60 |
0.00 |
13:57 |
196.17 |
444.22 |
0.00 |
13:56 |
196.17 |
442.53 |
0.00 |
13:55 |
196.17 |
442.53 |
0.00 |
13:54 |
182.41 |
450.40 |
0.00 |
13:53 |
182.41 |
450.40 |
0.00 |
13:52 |
215.76 |
446.92 |
0.00 |
13:51 |
215.76 |
444.32 |
0.00 |
13:50 |
215.76 |
444.32 |
0.00 |
13:49 |
215.76 |
444.32 |
0.00 |
13:48 |
200.31 |
422.80 |
0.00 |
13:47 |
200.31 |
429.02 |
0.00 |
13:46 |
221.33 |
429.02 |
0.00 |
13:45 |
221.33 |
431.09 |
0.00 |
13:44 |
231.55 |
443.05 |
0.00 |
13:43 |
231.55 |
445.59 |
0.00 |
13:42 |
231.55 |
442.86 |
0.00 |
13:41 |
324.39 |
443.17 |
0.00 |
13:40 |
350.32 |
461.05 |
0.00 |
13:39 |
409.12 |
507.33 |
0.00 |
13:38 |
519.25 |
522.70 |
0.00 |
13:37 |
519.25 |
516.99 |
0.00 |
13:36 |
519.25 |
518.66 |
0.00 |
13:35 |
519.25 |
511.67 |
0.00 |
13:34 |
519.25 |
511.67 |
0.00 |
13:33 |
534.24 |
518.10 |
0.00 |
13:32 |
534.24 |
535.49 |
0.00 |
13:31 |
534.24 |
547.54 |
0.00 |
13:30 |
534.24 |
561.99 |
0.00 |
13:29 |
530.20 |
544.50 |
0.00 |
13:28 |
513.14 |
544.50 |
0.00 |
13:27 |
513.14 |
540.96 |
0.00 |
13:26 |
534.51 |
546.76 |
0.00 |
13:25 |
564.84 |
525.60 |
0.00 |
13:24 |
598.91 |
529.04 |
0.00 |
13:23 |
598.91 |
530.76 |
0.00 |
13:22 |
583.51 |
533.47 |
0.00 |
13:21 |
594.67 |
527.41 |
0.00 |
13:20 |
594.67 |
527.41 |
0.00 |
13:19 |
594.67 |
527.41 |
0.00 |
13:18 |
611.44 |
526.09 |
0.00 |
13:17 |
643.26 |
530.05 |
0.00 |
13:16 |
660.56 |
543.32 |
0.00 |
13:15 |
707.87 |
546.26 |
0.00 |
13:14 |
747.18 |
542.75 |
0.00 |
13:13 |
747.18 |
537.73 |
0.00 |
13:12 |
747.18 |
513.91 |
0.00 |
13:11 |
747.18 |
510.92 |
0.00 |
13:10 |
774.53 |
521.30 |
0.00 |
13:09 |
803.56 |
505.60 |
0.00 |
13:08 |
778.62 |
504.75 |
0.00 |
13:07 |
778.62 |
549.52 |
0.00 |
13:06 |
778.62 |
540.16 |
0.00 |
13:05 |
747.44 |
498.99 |
0.00 |
13:04 |
747.44 |
520.14 |
0.00 |
13:03 |
747.44 |
500.26 |
0.00 |
13:02 |
698.38 |
414.58 |
0.00 |
13:01 |
718.60 |
389.49 |
0.00 |
11:30 |
668.19 |
339.89 |
0.00 |
11:29 |
668.19 |
332.70 |
0.00 |
11:28 |
668.19 |
321.12 |
0.00 |
11:27 |
639.77 |
318.89 |
0.00 |
11:26 |
639.77 |
328.58 |
0.00 |
11:25 |
639.77 |
321.78 |
0.00 |
11:24 |
668.11 |
318.39 |
0.00 |
11:23 |
643.65 |
301.57 |
0.00 |
11:22 |
643.65 |
304.09 |
0.00 |
11:21 |
643.65 |
290.01 |
0.00 |
11:20 |
643.65 |
240.54 |
0.00 |
11:19 |
654.63 |
197.85 |
0.00 |
11:18 |
654.63 |
177.95 |
0.00 |
11:17 |
654.63 |
168.97 |
0.00 |
11:16 |
685.92 |
162.12 |
0.00 |
11:15 |
675.40 |
175.33 |
0.00 |
11:14 |
631.67 |
177.92 |
0.00 |
11:13 |
580.07 |
171.03 |
0.00 |
11:12 |
520.32 |
145.27 |
0.00 |
11:11 |
520.32 |
130.74 |
0.00 |
11:10 |
507.92 |
129.01 |
0.00 |
11:09 |
507.92 |
129.01 |
0.00 |
11:08 |
507.92 |
132.34 |
0.00 |
11:07 |
507.92 |
121.65 |
0.00 |
11:06 |
489.41 |
116.59 |
0.00 |
11:05 |
489.41 |
114.45 |
0.00 |
11:04 |
489.41 |
114.45 |
0.00 |
11:03 |
489.41 |
109.35 |
0.00 |
11:02 |
511.99 |
105.54 |
0.00 |
11:01 |
511.99 |
111.54 |
0.00 |
11:00 |
511.99 |
111.54 |
0.00 |
10:59 |
525.51 |
115.07 |
0.00 |
10:58 |
536.17 |
108.73 |
0.00 |
10:57 |
574.30 |
110.42 |
0.00 |
10:56 |
686.23 |
158.24 |
0.00 |
10:55 |
686.23 |
173.20 |
0.00 |
10:54 |
686.23 |
166.33 |
0.00 |
10:53 |
700.16 |
157.35 |
0.00 |
10:52 |
694.25 |
154.07 |
0.00 |
10:51 |
694.25 |
154.91 |
0.00 |
10:50 |
694.25 |
143.69 |
0.00 |
10:49 |
694.25 |
133.55 |
0.00 |
10:48 |
694.25 |
127.74 |
0.00 |
10:47 |
694.25 |
127.74 |
0.00 |
10:46 |
709.60 |
142.12 |
0.00 |
10:45 |
678.68 |
126.79 |
0.00 |
10:44 |
678.68 |
126.10 |
0.00 |
10:43 |
661.51 |
141.38 |
0.00 |
10:42 |
661.51 |
142.65 |
0.00 |
10:41 |
661.51 |
113.88 |
0.00 |
10:40 |
661.51 |
72.07 |
0.00 |
10:39 |
677.76 |
69.96 |
0.00 |
10:38 |
536.64 |
44.22 |
0.00 |
10:37 |
320.96 |
30.21 |
0.00 |
10:36 |
338.60 |
34.19 |
0.00 |
10:35 |
338.60 |
38.59 |
0.00 |
10:34 |
338.60 |
37.41 |
0.00 |
10:33 |
318.97 |
37.41 |
0.00 |
10:32 |
318.97 |
28.37 |
0.00 |
10:31 |
234.63 |
16.38 |
0.00 |
10:30 |
234.63 |
23.88 |
0.00 |
10:29 |
234.63 |
27.27 |
0.00 |
10:28 |
234.63 |
16.91 |
0.00 |
10:27 |
234.63 |
17.50 |
0.00 |
10:26 |
234.63 |
31.29 |
0.00 |
10:25 |
217.83 |
25.09 |
0.00 |
10:24 |
207.75 |
30.60 |
0.00 |
10:23 |
165.75 |
2.83 |
0.00 |
10:22 |
126.67 |
13.40 |
0.00 |
10:21 |
131.18 |
87.68 |
0.00 |
10:20 |
114.28 |
64.40 |
0.00 |
10:19 |
-140.96 |
17.18 |
0.00 |
10:18 |
-151.83 |
17.18 |
0.00 |
10:17 |
-151.83 |
17.18 |
0.00 |
10:16 |
-318.91 |
-97.65 |
0.00 |
10:15 |
-298.53 |
-97.65 |
0.00 |
10:14 |
-298.53 |
-92.90 |
0.00 |
10:13 |
-298.53 |
-95.61 |
0.00 |
10:12 |
-298.53 |
-90.34 |
0.00 |
10:11 |
-236.11 |
-87.70 |
0.00 |
10:10 |
-236.11 |
-87.70 |
0.00 |
10:09 |
-236.11 |
-90.95 |
0.00 |
10:08 |
-236.11 |
-98.79 |
0.00 |
10:07 |
-229.73 |
-94.60 |
0.00 |
10:06 |
-229.73 |
-90.04 |
0.00 |
10:05 |
-258.64 |
-111.80 |
0.00 |
10:04 |
-247.09 |
-119.43 |
0.00 |
10:03 |
-262.23 |
-125.04 |
0.00 |
10:02 |
-262.23 |
-143.20 |
0.00 |
10:01 |
-262.23 |
-132.18 |
0.00 |
10:00 |
-262.23 |
-128.88 |
0.00 |
09:59 |
-272.19 |
-139.67 |
0.00 |
09:58 |
-300.78 |
-161.22 |
0.00 |
09:57 |
-326.47 |
-169.03 |
0.00 |
09:56 |
-370.56 |
-176.68 |
0.00 |
09:55 |
-342.54 |
-206.54 |
0.00 |
09:54 |
-422.35 |
-224.95 |
0.00 |
09:53 |
-422.35 |
-224.05 |
0.00 |
09:52 |
-434.69 |
-243.18 |
0.00 |
09:51 |
-434.69 |
-221.73 |
0.00 |
09:50 |
-434.69 |
-223.42 |
0.00 |
09:49 |
-434.69 |
-226.70 |
0.00 |
09:48 |
-434.69 |
-230.67 |
0.00 |
09:47 |
-434.69 |
-229.77 |
0.00 |
09:46 |
-434.69 |
-223.84 |
0.00 |
09:45 |
-434.69 |
-216.01 |
0.00 |
09:44 |
-400.24 |
-149.03 |
0.00 |
09:43 |
-420.32 |
-170.59 |
0.00 |
09:42 |
-411.30 |
-163.49 |
0.00 |
09:41 |
-401.27 |
-151.12 |
0.00 |
09:40 |
-401.27 |
-140.35 |
0.00 |
09:39 |
-426.26 |
-143.44 |
0.00 |
09:38 |
-404.22 |
-148.50 |
0.00 |
09:37 |
-371.56 |
-140.20 |
0.00 |
09:36 |
-276.30 |
-71.44 |
0.00 |
09:35 |
-228.01 |
-65.49 |
0.00 |
09:34 |
-159.97 |
-64.46 |
0.00 |
09:33 |
-29.14 |
25.14 |
0.00 |
09:32 |
-49.72 |
56.02 |
0.00 |
09:31 |
-21.69 |
37.36 |
0.00 |
09:30 |
0.00 |
12.77 |
0.00 |
|
大单资金:258.41万元 |
成交额占比:2.48% |
中单资金:634.54万元 |
成交额占比:6.09% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240927 |
1.71 |
3.64% |
896.00 |
1972.82 |
258.41 |
2.48% |
634.54 |
6.09% |
3.05 |
0.03% |
20240926 |
1.65 |
3.12% |
917.54 |
2235.84 |
542.14 |
7.72% |
217.14 |
3.09% |
158.26 |
2.25% |
20240925 |
1.60 |
5.26% |
1823.07 |
1770.75 |
1170.95 |
12.81% |
322.00 |
3.52% |
330.12 |
3.61% |
20240924 |
1.52 |
4.83% |
832.76 |
-249.78 |
214.94 |
3.22% |
501.97 |
7.52% |
115.85 |
1.74% |
20240923 |
1.45 |
-0.68% |
-608.56 |
236.03 |
-213.62 |
-9.87% |
-289.36 |
-13.37% |
-105.58 |
-4.88% |
20240920 |
1.46 |
1.39% |
598.13 |
1315.58 |
521.43 |
15.76% |
84.57 |
2.56% |
-7.87 |
-0.24% |
20240919 |
1.44 |
2.86% |
20.31 |
624.97 |
77.05 |
3.44% |
-112.71 |
-5.03% |
55.97 |
2.50% |
20240918 |
1.40 |
-5.41% |
-1260.12 |
264.79 |
-849.58 |
-25.30% |
-202.19 |
-6.02% |
-208.35 |
-6.21% |
20240913 |
1.48 |
2.78% |
1120.29 |
1533.76 |
700.75 |
17.89% |
511.38 |
13.05% |
-91.84 |
-2.34% |
20240912 |
1.44 |
4.35% |
1283.83 |
299.05 |
865.93 |
28.11% |
321.78 |
10.45% |
96.12 |
3.12% |
20240911 |
1.38 |
-0.72% |
-83.04 |
-680.17 |
-169.18 |
-14.98% |
65.27 |
5.78% |
20.87 |
1.85% |
20240910 |
1.39 |
-0.71% |
-460.84 |
-1063.71 |
-283.13 |
-13.74% |
-80.98 |
-3.93% |
-96.73 |
-4.70% |
20240909 |
1.40 |
2.94% |
614.47 |
-1060.19 |
419.39 |
24.75% |
129.18 |
7.62% |
65.90 |
3.89% |
20240906 |
1.36 |
-3.55% |
-962.47 |
-1650.24 |
-533.96 |
-26.81% |
-382.24 |
-19.19% |
-46.27 |
-2.32% |
20240905 |
1.41 |
0.71% |
-132.00 |
229.72 |
-113.29 |
-9.04% |
-26.86 |
-2.14% |
8.15 |
0.65% |
20240904 |
1.40 |
-2.78% |
-873.04 |
465.72 |
-552.72 |
-29.37% |
-185.29 |
-9.84% |
-135.03 |
-7.17% |
20240903 |
1.44 |
0.00% |
-331.29 |
1086.41 |
-279.61 |
-13.09% |
35.37 |
1.66% |
-87.05 |
-4.08% |
20240902 |
1.44 |
0.00% |
-258.22 |
986.70 |
-170.66 |
-4.35% |
-138.79 |
-3.54% |
51.23 |
1.31% |
20240830 |
1.44 |
5.11% |
1500.05 |
1184.85 |
1346.00 |
27.48% |
60.35 |
1.23% |
93.70 |
1.91% |
20240829 |
1.37 |
0.74% |
2.41 |
-611.02 |
122.71 |
8.19% |
-46.22 |
-3.08% |
-74.08 |
-4.94% |
20240828 |
1.36 |
0.74% |
139.61 |
-1080.73 |
67.97 |
4.12% |
29.99 |
1.82% |
41.65 |
2.52% |
20240827 |
1.35 |
-2.17% |
-749.61 |
-2272.71 |
-379.32 |
-21.30% |
-292.00 |
-16.39% |
-78.29 |
-4.40% |
20240826 |
1.38 |
2.22% |
337.57 |
-2380.66 |
27.49 |
1.62% |
221.65 |
13.06% |
88.43 |
5.21% |
20240823 |
1.35 |
-2.88% |
-558.51 |
-2351.98 |
-449.87 |
-19.89% |
-145.93 |
-6.45% |
37.29 |
1.65% |
20240822 |
1.39 |
-2.11% |
-615.01 |
-2902.05 |
-347.00 |
-14.99% |
-282.88 |
-12.22% |
14.87 |
0.64% |
20240821 |
1.42 |
-4.70% |
-1699.69 |
-1656.97 |
-1124.01 |
-27.89% |
-423.58 |
-10.51% |
-152.10 |
-3.77% |
20240820 |
1.49 |
-1.97% |
-1065.41 |
362.02 |
-487.27 |
-9.94% |
-372.78 |
-7.60% |
-205.36 |
-4.19% |
20240819 |
1.52 |
0.00% |
115.97 |
1008.38 |
56.17 |
1.01% |
108.32 |
1.96% |
-48.52 |
-0.88% |
20240816 |
1.52 |
-2.56% |
-1629.55 |
246.00 |
-999.94 |
-14.08% |
-479.53 |
-6.75% |
-150.08 |
-2.11% |
20240815 |
1.56 |
6.85% |
2207.46 |
1185.14 |
898.08 |
7.84% |
1105.39 |
9.65% |
203.99 |
1.78% |
300266兴源环境 大单资金流向:成交单大于等于6万股或者30万元以上。
300266兴源环境 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300266兴源环境 小单资金流向:成交单小于1万股或5万元。
如何看兴源环境[300266]资金流向的流入和流出呢?什么是兴源环境[300266]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兴源环境[300266]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对兴源环境[300266]资金流向的计算方法不同,所以数据会有不一致的情况。
|