300266兴源环境 今日实时资金流向 |
15:00 |
-8.69 |
284.28 |
313.04 |
14:59 |
34.75 |
269.12 |
321.17 |
14:58 |
34.75 |
269.12 |
321.17 |
14:57 |
34.75 |
269.12 |
321.17 |
14:56 |
34.75 |
289.38 |
324.33 |
14:55 |
34.75 |
291.96 |
325.90 |
14:54 |
34.75 |
304.96 |
320.13 |
14:53 |
34.75 |
312.67 |
326.69 |
14:52 |
34.75 |
317.84 |
327.25 |
14:51 |
-33.78 |
314.37 |
322.22 |
14:50 |
-75.20 |
303.95 |
312.96 |
14:49 |
-75.20 |
303.95 |
309.76 |
14:48 |
-75.20 |
290.63 |
311.33 |
14:47 |
-58.70 |
288.04 |
310.37 |
14:46 |
-28.01 |
290.62 |
311.16 |
14:45 |
-28.01 |
291.60 |
307.94 |
14:44 |
-28.01 |
291.60 |
307.06 |
14:43 |
-28.01 |
287.93 |
308.66 |
14:42 |
-28.01 |
279.80 |
306.76 |
14:41 |
-28.01 |
293.09 |
326.43 |
14:40 |
-28.01 |
293.09 |
328.64 |
14:39 |
-28.01 |
293.09 |
324.77 |
14:38 |
-28.01 |
287.32 |
325.31 |
14:37 |
-28.01 |
289.92 |
325.63 |
14:36 |
-28.01 |
296.47 |
327.78 |
14:35 |
-28.01 |
287.00 |
327.36 |
14:34 |
-28.01 |
289.60 |
329.11 |
14:33 |
-28.01 |
292.20 |
329.52 |
14:32 |
-28.01 |
297.40 |
330.54 |
14:31 |
-54.92 |
270.38 |
321.93 |
14:30 |
-54.92 |
270.38 |
319.43 |
14:29 |
-54.92 |
270.38 |
312.93 |
14:28 |
-54.92 |
275.56 |
310.07 |
14:27 |
-54.92 |
271.90 |
309.99 |
14:26 |
-54.92 |
271.90 |
309.91 |
14:25 |
-54.92 |
271.90 |
312.03 |
14:24 |
-54.92 |
284.85 |
311.90 |
14:23 |
-54.92 |
284.85 |
310.37 |
14:22 |
-54.92 |
282.25 |
307.64 |
14:21 |
-54.92 |
291.04 |
305.99 |
14:20 |
-54.92 |
297.54 |
306.95 |
14:19 |
-54.92 |
297.54 |
306.38 |
14:18 |
-54.92 |
297.54 |
312.82 |
14:17 |
-54.92 |
297.54 |
316.10 |
14:16 |
-132.11 |
268.52 |
302.11 |
14:15 |
-132.11 |
265.92 |
302.26 |
14:14 |
-132.11 |
265.92 |
301.72 |
14:13 |
-132.11 |
263.32 |
301.72 |
14:12 |
-132.11 |
263.32 |
304.38 |
14:11 |
-132.11 |
252.49 |
302.02 |
14:10 |
-132.11 |
265.39 |
299.86 |
14:09 |
-132.11 |
250.07 |
290.10 |
14:08 |
-132.11 |
243.54 |
281.99 |
14:07 |
-132.11 |
250.07 |
284.08 |
14:06 |
-132.11 |
257.81 |
286.56 |
14:05 |
-132.11 |
249.43 |
281.24 |
14:04 |
-114.76 |
238.67 |
278.03 |
14:03 |
-89.30 |
250.02 |
306.60 |
14:02 |
-89.30 |
257.04 |
307.12 |
14:01 |
-89.30 |
246.67 |
305.75 |
14:00 |
-53.98 |
268.34 |
317.99 |
13:59 |
-53.98 |
273.50 |
319.20 |
13:58 |
-53.98 |
273.50 |
320.82 |
13:57 |
-25.60 |
273.50 |
322.62 |
13:56 |
-25.60 |
273.50 |
321.84 |
13:55 |
-3.89 |
289.25 |
359.34 |
13:54 |
-3.89 |
292.46 |
361.93 |
13:53 |
-3.89 |
292.46 |
361.54 |
13:52 |
-3.89 |
295.42 |
360.47 |
13:51 |
-3.89 |
295.42 |
358.78 |
13:50 |
-3.89 |
295.42 |
356.70 |
13:49 |
-3.89 |
295.42 |
355.86 |
13:48 |
-3.89 |
295.42 |
354.82 |
13:47 |
-3.89 |
295.42 |
355.52 |
13:46 |
-3.89 |
305.65 |
355.11 |
13:45 |
-3.89 |
305.65 |
354.14 |
13:44 |
-3.89 |
305.65 |
352.40 |
13:43 |
-3.89 |
305.65 |
351.25 |
13:42 |
-3.89 |
302.21 |
351.23 |
13:41 |
-3.89 |
302.21 |
351.02 |
13:40 |
-3.89 |
302.21 |
354.78 |
13:39 |
-3.89 |
298.55 |
354.75 |
13:38 |
-3.89 |
319.94 |
353.40 |
13:37 |
-3.89 |
324.62 |
353.74 |
13:36 |
-40.68 |
310.17 |
348.65 |
13:35 |
-9.19 |
319.13 |
348.26 |
13:34 |
-9.19 |
321.72 |
348.26 |
13:33 |
194.23 |
334.90 |
360.30 |
13:32 |
194.23 |
341.01 |
360.30 |
13:31 |
194.23 |
341.01 |
360.24 |
13:30 |
178.21 |
336.47 |
358.52 |
13:29 |
178.21 |
336.47 |
355.49 |
13:28 |
178.21 |
336.47 |
355.65 |
13:27 |
178.21 |
333.10 |
355.18 |
13:26 |
178.21 |
333.10 |
354.99 |
13:25 |
178.21 |
333.10 |
350.90 |
13:24 |
178.21 |
333.10 |
349.17 |
13:23 |
178.21 |
345.53 |
350.79 |
13:22 |
119.04 |
345.53 |
349.77 |
13:21 |
119.04 |
334.43 |
348.00 |
13:20 |
100.40 |
331.18 |
343.80 |
13:19 |
100.40 |
338.31 |
345.70 |
13:18 |
100.40 |
342.21 |
346.32 |
13:17 |
100.40 |
342.21 |
339.19 |
13:16 |
100.40 |
335.52 |
335.77 |
13:15 |
100.40 |
335.52 |
335.77 |
13:14 |
100.40 |
335.52 |
334.15 |
13:13 |
100.40 |
340.98 |
336.28 |
13:12 |
100.40 |
343.82 |
334.47 |
13:11 |
100.40 |
343.82 |
334.81 |
13:10 |
100.40 |
344.72 |
333.73 |
13:09 |
100.40 |
325.80 |
329.66 |
13:08 |
34.22 |
328.99 |
322.19 |
13:07 |
34.22 |
332.65 |
313.97 |
13:06 |
34.22 |
335.49 |
316.07 |
13:05 |
34.22 |
331.38 |
312.77 |
13:04 |
34.22 |
328.39 |
312.46 |
13:03 |
34.22 |
342.87 |
311.10 |
13:02 |
58.94 |
363.25 |
313.02 |
13:01 |
58.94 |
353.65 |
312.07 |
11:30 |
58.94 |
351.26 |
309.51 |
11:29 |
91.44 |
351.26 |
308.07 |
11:28 |
91.44 |
357.40 |
307.12 |
11:27 |
91.44 |
365.72 |
307.54 |
11:26 |
91.44 |
352.67 |
307.36 |
11:25 |
91.44 |
356.32 |
306.94 |
11:24 |
91.44 |
356.32 |
308.35 |
11:23 |
91.44 |
365.38 |
298.04 |
11:22 |
91.44 |
368.17 |
301.09 |
11:21 |
91.44 |
368.17 |
301.30 |
11:20 |
91.44 |
352.54 |
287.72 |
11:19 |
91.44 |
357.74 |
286.44 |
11:18 |
91.44 |
377.97 |
290.46 |
11:17 |
91.44 |
377.97 |
289.04 |
11:16 |
91.44 |
357.35 |
279.61 |
11:15 |
68.48 |
362.59 |
269.53 |
11:14 |
68.48 |
359.93 |
270.52 |
11:13 |
68.48 |
359.93 |
261.17 |
11:12 |
96.27 |
360.14 |
255.87 |
11:11 |
96.27 |
345.65 |
252.31 |
11:10 |
96.27 |
348.28 |
250.55 |
11:09 |
96.27 |
351.93 |
250.50 |
11:08 |
30.77 |
344.78 |
245.80 |
11:07 |
30.77 |
344.78 |
244.57 |
11:06 |
30.77 |
345.99 |
241.33 |
11:05 |
30.77 |
337.97 |
207.53 |
11:04 |
30.77 |
337.97 |
204.19 |
11:03 |
30.77 |
321.29 |
189.57 |
11:02 |
30.77 |
296.24 |
180.61 |
11:01 |
30.77 |
234.36 |
166.73 |
11:00 |
30.77 |
236.96 |
168.80 |
10:59 |
30.77 |
242.16 |
168.43 |
10:58 |
30.77 |
247.36 |
168.69 |
10:57 |
30.77 |
247.36 |
168.69 |
10:56 |
30.77 |
247.36 |
168.74 |
10:55 |
30.77 |
244.75 |
168.14 |
10:54 |
30.77 |
244.75 |
169.10 |
10:53 |
13.20 |
223.53 |
146.84 |
10:52 |
13.20 |
223.53 |
146.73 |
10:51 |
13.20 |
233.71 |
146.96 |
10:50 |
13.20 |
219.05 |
140.75 |
10:49 |
13.20 |
224.58 |
138.97 |
10:48 |
13.20 |
224.58 |
138.66 |
10:47 |
79.92 |
245.20 |
174.23 |
10:46 |
79.92 |
234.80 |
170.04 |
10:45 |
79.92 |
204.67 |
168.32 |
10:44 |
79.92 |
191.67 |
167.31 |
10:43 |
79.92 |
191.67 |
166.01 |
10:42 |
79.92 |
191.67 |
166.73 |
10:41 |
79.92 |
191.67 |
165.43 |
10:40 |
79.92 |
191.67 |
165.89 |
10:39 |
79.92 |
191.67 |
166.67 |
10:38 |
79.92 |
191.67 |
166.12 |
10:37 |
79.92 |
194.26 |
159.96 |
10:36 |
79.92 |
197.19 |
159.93 |
10:35 |
79.92 |
186.64 |
158.35 |
10:34 |
79.92 |
166.36 |
159.97 |
10:33 |
79.92 |
166.36 |
160.05 |
10:32 |
79.92 |
173.74 |
158.15 |
10:31 |
7.59 |
159.07 |
127.22 |
10:30 |
7.59 |
136.77 |
128.50 |
10:29 |
7.59 |
136.77 |
123.17 |
10:28 |
7.59 |
156.33 |
121.89 |
10:27 |
7.59 |
156.33 |
121.89 |
10:26 |
7.59 |
152.56 |
119.10 |
10:25 |
7.59 |
170.51 |
112.97 |
10:24 |
7.59 |
159.35 |
109.87 |
10:23 |
27.37 |
182.36 |
108.60 |
10:22 |
1.37 |
160.50 |
104.32 |
10:21 |
1.37 |
160.50 |
100.91 |
10:20 |
-18.47 |
175.92 |
88.19 |
10:19 |
-44.37 |
87.46 |
59.37 |
10:18 |
-62.14 |
69.80 |
60.92 |
10:17 |
-62.14 |
68.98 |
61.31 |
10:16 |
-62.14 |
69.27 |
61.20 |
10:15 |
-62.14 |
72.68 |
65.53 |
10:14 |
-62.14 |
72.68 |
64.89 |
10:13 |
-79.93 |
73.13 |
100.24 |
10:12 |
-79.93 |
104.54 |
101.22 |
10:11 |
-79.93 |
109.06 |
97.53 |
10:10 |
-97.29 |
100.39 |
114.21 |
10:09 |
-97.29 |
97.29 |
114.92 |
10:08 |
-97.29 |
103.98 |
109.79 |
10:07 |
-97.29 |
109.12 |
110.64 |
10:06 |
-97.29 |
125.54 |
102.71 |
10:05 |
-123.09 |
133.43 |
95.74 |
10:04 |
-123.09 |
143.22 |
90.44 |
10:03 |
-123.09 |
145.77 |
90.15 |
10:02 |
-123.09 |
158.06 |
95.20 |
10:01 |
-158.40 |
161.41 |
89.52 |
10:00 |
-76.38 |
170.14 |
90.83 |
09:59 |
-76.38 |
170.14 |
88.86 |
09:58 |
-76.38 |
171.48 |
89.19 |
09:57 |
-76.38 |
168.62 |
87.56 |
09:56 |
-76.38 |
165.27 |
71.92 |
09:55 |
-55.82 |
164.69 |
62.52 |
09:54 |
-55.82 |
167.70 |
52.10 |
09:53 |
-28.55 |
167.75 |
50.29 |
09:52 |
-6.91 |
189.98 |
57.85 |
09:51 |
-6.91 |
176.85 |
46.52 |
09:50 |
-6.91 |
155.64 |
37.86 |
09:49 |
-6.91 |
160.80 |
38.04 |
09:48 |
-46.95 |
151.39 |
19.94 |
09:47 |
-22.64 |
184.00 |
49.14 |
09:46 |
-60.76 |
175.15 |
43.74 |
09:45 |
-60.76 |
129.32 |
21.87 |
09:44 |
-60.76 |
90.47 |
11.92 |
09:43 |
-60.76 |
90.47 |
10.07 |
09:42 |
-60.76 |
75.82 |
6.68 |
09:41 |
-60.76 |
74.18 |
3.98 |
09:40 |
-60.76 |
73.13 |
-9.89 |
09:39 |
-60.76 |
71.69 |
-12.07 |
09:38 |
-60.76 |
61.61 |
-17.79 |
09:37 |
-60.76 |
70.27 |
-19.74 |
09:36 |
-60.76 |
77.84 |
-1.15 |
09:35 |
0.00 |
95.73 |
21.96 |
09:34 |
0.00 |
88.81 |
23.18 |
09:33 |
0.00 |
65.27 |
11.22 |
09:32 |
0.00 |
44.19 |
8.95 |
09:31 |
0.00 |
16.85 |
-1.72 |
09:30 |
0.00 |
0.00 |
-3.49 |
|
大单资金:-8.69万元 |
成交额占比:-0.13% |
中单资金:284.28万元 |
成交额占比:4.36% |
小单资金:313.04万元 |
成交额占比:4.81% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250109 |
2.59 |
1.17% |
588.63 |
363.84 |
-8.69 |
-0.13% |
284.28 |
4.36% |
313.04 |
4.81% |
20250108 |
2.56 |
-1.54% |
-1235.64 |
-106.76 |
-490.42 |
-6.03% |
-669.31 |
-8.22% |
-75.91 |
-0.93% |
20250107 |
2.60 |
6.12% |
2316.00 |
161.04 |
941.99 |
9.63% |
1081.69 |
11.06% |
292.32 |
2.99% |
20250106 |
2.45 |
-3.92% |
-427.03 |
-2382.95 |
-114.60 |
-1.23% |
-303.97 |
-3.27% |
-8.46 |
-0.09% |
20250103 |
2.55 |
-7.94% |
-1027.74 |
-195.59 |
35.56 |
0.30% |
-877.76 |
-7.46% |
-185.54 |
-1.58% |
20250102 |
2.77 |
-2.81% |
-891.45 |
-1180.84 |
-479.29 |
-5.05% |
-201.01 |
-2.12% |
-211.15 |
-2.23% |
20241231 |
2.85 |
-0.35% |
-443.97 |
-2035.41 |
-222.62 |
-2.66% |
290.44 |
3.48% |
-511.79 |
-6.13% |
20241230 |
2.86 |
-4.35% |
-2899.82 |
-2309.43 |
-1602.00 |
-14.46% |
-820.83 |
-7.41% |
-476.99 |
-4.31% |
20241227 |
2.99 |
4.91% |
2152.61 |
-2429.61 |
2072.76 |
13.67% |
176.17 |
1.16% |
-96.32 |
-0.64% |
20241226 |
2.85 |
0.71% |
-1207.39 |
-4121.83 |
-949.69 |
-8.60% |
160.74 |
1.46% |
-418.44 |
-3.79% |
20241225 |
2.83 |
-6.91% |
-1772.24 |
-3308.72 |
-1333.86 |
-9.46% |
-912.46 |
-6.47% |
474.08 |
3.36% |
20241224 |
3.04 |
0.33% |
-349.49 |
-2686.59 |
-496.64 |
-4.27% |
184.24 |
1.58% |
-37.09 |
-0.32% |
20241223 |
3.03 |
-7.62% |
-4077.13 |
-4032.88 |
-1722.18 |
-11.94% |
-1671.88 |
-11.59% |
-683.07 |
-4.74% |
20241220 |
3.28 |
1.55% |
426.91 |
-4268.17 |
380.54 |
3.75% |
94.53 |
0.93% |
-48.16 |
-0.47% |
20241219 |
3.23 |
0.00% |
-530.80 |
-9476.14 |
-136.58 |
-1.25% |
-270.56 |
-2.48% |
-123.66 |
-1.13% |
20241218 |
3.23 |
-0.92% |
-1634.83 |
-12648.73 |
-711.73 |
-5.98% |
-364.17 |
-3.06% |
-558.93 |
-4.70% |
20241217 |
3.26 |
-6.05% |
-4330.17 |
-10111.53 |
-1842.93 |
-9.86% |
-1816.23 |
-9.71% |
-671.01 |
-3.59% |
20241216 |
3.47 |
0.00% |
-2371.94 |
-10395.43 |
-1957.47 |
-11.76% |
-109.34 |
-0.66% |
-305.13 |
-1.83% |
20241213 |
3.47 |
-4.93% |
-6347.09 |
-11655.32 |
-4827.43 |
-20.84% |
-2377.77 |
-10.26% |
858.11 |
3.70% |
20241212 |
3.65 |
-2.67% |
-5825.40 |
-2261.79 |
-3309.17 |
-13.70% |
-2817.55 |
-11.66% |
301.32 |
1.25% |
20241211 |
3.75 |
2.18% |
3171.91 |
472.71 |
1825.47 |
6.33% |
150.22 |
0.52% |
1196.22 |
4.15% |
20241210 |
3.67 |
-1.08% |
-6803.17 |
-601.71 |
-2126.83 |
-6.30% |
-3285.78 |
-9.74% |
-1390.56 |
-4.12% |
20241209 |
3.71 |
-1.33% |
-5369.59 |
2644.84 |
-3217.36 |
-8.02% |
-1728.82 |
-4.31% |
-423.41 |
-1.06% |
20241206 |
3.76 |
7.43% |
6967.65 |
7867.55 |
4566.10 |
8.33% |
1590.18 |
2.90% |
811.37 |
1.48% |
20241205 |
3.50 |
-0.28% |
-1377.65 |
1747.71 |
-574.67 |
-2.31% |
-742.77 |
-2.98% |
-60.21 |
-0.24% |
20241204 |
3.51 |
2.63% |
1014.29 |
5306.88 |
751.05 |
1.75% |
640.79 |
1.49% |
-377.55 |
-0.88% |
20241203 |
3.42 |
2.09% |
1919.93 |
4095.77 |
1119.72 |
4.21% |
817.23 |
3.07% |
-17.02 |
-0.06% |
20241202 |
3.35 |
5.68% |
5246.77 |
3300.15 |
2005.35 |
7.66% |
2274.73 |
8.69% |
966.69 |
3.69% |
20241129 |
3.17 |
-2.16% |
-3993.77 |
-193.33 |
-1553.74 |
-7.91% |
-1691.02 |
-8.61% |
-749.01 |
-3.81% |
20241128 |
3.24 |
5.19% |
5166.14 |
124.87 |
2984.50 |
11.56% |
2008.20 |
7.78% |
173.44 |
0.67% |
300266兴源环境 大单资金流向:成交单大于等于6万股或者30万元以上。
300266兴源环境 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300266兴源环境 小单资金流向:成交单小于1万股或5万元。
如何看兴源环境[300266]资金流向的流入和流出呢?什么是兴源环境[300266]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兴源环境[300266]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对兴源环境[300266]资金流向的计算方法不同,所以数据会有不一致的情况。
|