| 300263隆华科技 今日实时资金流向 |
| 15:00 |
-2520.06 |
-1621.37 |
0.00 |
| 14:59 |
-2383.80 |
-1532.70 |
0.00 |
| 14:58 |
-2383.80 |
-1532.70 |
0.00 |
| 14:57 |
-2383.80 |
-1532.70 |
0.00 |
| 14:56 |
-2361.38 |
-1563.70 |
0.00 |
| 14:55 |
-2338.98 |
-1535.68 |
0.00 |
| 14:54 |
-2292.09 |
-1495.39 |
0.00 |
| 14:53 |
-2253.75 |
-1462.94 |
0.00 |
| 14:52 |
-2253.75 |
-1464.44 |
0.00 |
| 14:51 |
-2253.75 |
-1446.01 |
0.00 |
| 14:50 |
-2192.29 |
-1439.11 |
0.00 |
| 14:49 |
-2108.29 |
-1450.58 |
0.00 |
| 14:48 |
-2108.29 |
-1482.51 |
0.00 |
| 14:47 |
-2108.29 |
-1474.81 |
0.00 |
| 14:46 |
-2108.29 |
-1456.37 |
0.00 |
| 14:45 |
-2186.05 |
-1458.28 |
0.00 |
| 14:44 |
-2163.07 |
-1396.51 |
0.00 |
| 14:43 |
-2197.15 |
-1424.99 |
0.00 |
| 14:42 |
-2192.49 |
-1450.74 |
0.00 |
| 14:41 |
-2212.75 |
-1435.06 |
0.00 |
| 14:40 |
-2212.75 |
-1429.88 |
0.00 |
| 14:39 |
-2242.77 |
-1422.99 |
0.00 |
| 14:38 |
-2315.49 |
-1442.10 |
0.00 |
| 14:37 |
-2315.49 |
-1467.15 |
0.00 |
| 14:36 |
-2315.49 |
-1459.33 |
0.00 |
| 14:35 |
-2315.49 |
-1464.82 |
0.00 |
| 14:34 |
-2292.35 |
-1451.68 |
0.00 |
| 14:33 |
-2292.35 |
-1451.68 |
0.00 |
| 14:32 |
-2329.23 |
-1443.86 |
0.00 |
| 14:31 |
-2329.23 |
-1450.51 |
0.00 |
| 14:30 |
-2228.40 |
-1450.51 |
0.00 |
| 14:29 |
-2228.40 |
-1426.56 |
0.00 |
| 14:28 |
-2248.42 |
-1419.53 |
0.00 |
| 14:27 |
-2167.06 |
-1414.29 |
0.00 |
| 14:26 |
-2167.06 |
-1414.29 |
0.00 |
| 14:25 |
-2143.36 |
-1414.29 |
0.00 |
| 14:24 |
-2118.15 |
-1414.29 |
0.00 |
| 14:23 |
-2118.15 |
-1398.16 |
0.00 |
| 14:22 |
-2118.15 |
-1385.30 |
0.00 |
| 14:21 |
-2118.15 |
-1385.30 |
0.00 |
| 14:20 |
-2183.38 |
-1387.82 |
0.00 |
| 14:19 |
-2228.09 |
-1387.82 |
0.00 |
| 14:18 |
-2228.09 |
-1394.08 |
0.00 |
| 14:17 |
-2228.09 |
-1426.77 |
0.00 |
| 14:16 |
-2170.29 |
-1426.77 |
0.00 |
| 14:15 |
-2170.29 |
-1434.60 |
0.00 |
| 14:14 |
-2181.88 |
-1454.09 |
0.00 |
| 14:13 |
-2159.44 |
-1439.15 |
0.00 |
| 14:12 |
-2078.25 |
-1428.15 |
0.00 |
| 14:11 |
-2032.25 |
-1415.25 |
0.00 |
| 14:10 |
-2052.34 |
-1410.02 |
0.00 |
| 14:09 |
-2032.32 |
-1386.35 |
0.00 |
| 14:08 |
-2032.32 |
-1356.17 |
0.00 |
| 14:07 |
-2032.32 |
-1364.00 |
0.00 |
| 14:06 |
-2131.90 |
-1346.62 |
0.00 |
| 14:05 |
-2243.52 |
-1366.29 |
0.00 |
| 14:04 |
-2112.46 |
-1360.91 |
0.00 |
| 14:03 |
-2018.70 |
-1275.01 |
0.00 |
| 14:02 |
-1824.83 |
-1267.17 |
0.00 |
| 14:01 |
-1852.27 |
-1272.66 |
0.00 |
| 14:00 |
-1852.27 |
-1238.33 |
0.00 |
| 13:59 |
-1852.27 |
-1238.33 |
0.00 |
| 13:58 |
-1891.47 |
-1238.33 |
0.00 |
| 13:57 |
-1919.85 |
-1218.73 |
0.00 |
| 13:56 |
-1919.85 |
-1218.73 |
0.00 |
| 13:55 |
-1919.85 |
-1220.93 |
0.00 |
| 13:54 |
-1902.69 |
-1198.47 |
0.00 |
| 13:53 |
-1809.67 |
-1139.51 |
0.00 |
| 13:52 |
-1577.91 |
-1126.57 |
0.00 |
| 13:51 |
-1577.91 |
-1126.57 |
0.00 |
| 13:50 |
-1577.91 |
-1089.77 |
0.00 |
| 13:49 |
-1621.28 |
-1089.77 |
0.00 |
| 13:48 |
-1621.28 |
-1084.74 |
0.00 |
| 13:47 |
-1621.28 |
-1071.14 |
0.00 |
| 13:46 |
-1621.28 |
-1089.61 |
0.00 |
| 13:45 |
-1621.28 |
-1092.68 |
0.00 |
| 13:44 |
-1553.15 |
-1114.83 |
0.00 |
| 13:43 |
-1553.15 |
-1075.24 |
0.00 |
| 13:42 |
-1405.49 |
-1034.89 |
0.00 |
| 13:41 |
-1346.36 |
-1027.74 |
0.00 |
| 13:40 |
-1294.41 |
-1025.86 |
0.00 |
| 13:39 |
-1294.41 |
-1004.06 |
0.00 |
| 13:38 |
-1269.66 |
-986.84 |
0.00 |
| 13:37 |
-1269.66 |
-908.61 |
0.00 |
| 13:36 |
-1033.56 |
-875.53 |
0.00 |
| 13:35 |
-985.88 |
-875.53 |
0.00 |
| 13:34 |
-985.88 |
-875.53 |
0.00 |
| 13:33 |
-920.79 |
-850.16 |
0.00 |
| 13:32 |
-861.69 |
-848.43 |
0.00 |
| 13:31 |
-838.84 |
-848.43 |
0.00 |
| 13:30 |
-817.80 |
-822.83 |
0.00 |
| 13:29 |
-875.05 |
-789.77 |
0.00 |
| 13:28 |
-811.77 |
-799.08 |
0.00 |
| 13:27 |
-717.55 |
-769.93 |
0.00 |
| 13:26 |
-717.55 |
-765.77 |
0.00 |
| 13:25 |
-686.18 |
-747.21 |
0.00 |
| 13:24 |
-711.70 |
-752.21 |
0.00 |
| 13:23 |
-711.70 |
-746.69 |
0.00 |
| 13:22 |
-602.21 |
-724.41 |
0.00 |
| 13:21 |
-602.21 |
-715.33 |
0.00 |
| 13:20 |
-602.21 |
-642.64 |
0.00 |
| 13:19 |
-602.21 |
-626.80 |
0.00 |
| 13:18 |
-602.21 |
-612.70 |
0.00 |
| 13:17 |
-602.21 |
-672.02 |
0.00 |
| 13:16 |
-602.21 |
-621.66 |
0.00 |
| 13:15 |
-633.93 |
-656.81 |
0.00 |
| 13:14 |
-633.93 |
-634.48 |
0.00 |
| 13:13 |
-633.93 |
-639.79 |
0.00 |
| 13:12 |
-574.32 |
-653.97 |
0.00 |
| 13:11 |
-574.32 |
-653.14 |
0.00 |
| 13:10 |
-526.80 |
-638.56 |
0.00 |
| 13:09 |
-526.80 |
-623.68 |
0.00 |
| 13:08 |
-526.80 |
-608.38 |
0.00 |
| 13:07 |
-460.19 |
-578.31 |
0.00 |
| 13:06 |
-460.19 |
-587.52 |
0.00 |
| 13:05 |
-435.42 |
-604.62 |
0.00 |
| 13:04 |
-435.42 |
-630.60 |
0.00 |
| 13:03 |
-435.42 |
-623.10 |
0.00 |
| 13:02 |
-363.12 |
-596.76 |
0.00 |
| 13:01 |
-325.90 |
-613.11 |
0.00 |
| 11:30 |
-347.07 |
-401.63 |
0.00 |
| 11:29 |
-428.18 |
-392.58 |
0.00 |
| 11:28 |
-477.21 |
-445.46 |
0.00 |
| 11:27 |
-477.21 |
-438.35 |
0.00 |
| 11:26 |
-477.21 |
-451.58 |
0.00 |
| 11:25 |
-514.15 |
-491.31 |
0.00 |
| 11:24 |
-538.35 |
-505.88 |
0.00 |
| 11:23 |
-724.08 |
-503.03 |
0.00 |
| 11:22 |
-724.08 |
-510.93 |
0.00 |
| 11:21 |
-763.55 |
-490.81 |
0.00 |
| 11:20 |
-763.55 |
-476.09 |
0.00 |
| 11:19 |
-824.36 |
-458.38 |
0.00 |
| 11:18 |
-824.36 |
-475.54 |
0.00 |
| 11:17 |
-798.42 |
-463.11 |
0.00 |
| 11:16 |
-724.29 |
-432.14 |
0.00 |
| 11:15 |
-694.58 |
-421.57 |
0.00 |
| 11:14 |
-747.52 |
-435.00 |
0.00 |
| 11:13 |
-747.52 |
-406.58 |
0.00 |
| 11:12 |
-733.95 |
-379.21 |
0.00 |
| 11:11 |
-871.87 |
-365.60 |
0.00 |
| 11:10 |
-891.15 |
-403.83 |
0.00 |
| 11:09 |
-891.15 |
-410.63 |
0.00 |
| 11:08 |
-891.15 |
-435.01 |
0.00 |
| 11:07 |
-891.15 |
-418.14 |
0.00 |
| 11:06 |
-973.97 |
-426.03 |
0.00 |
| 11:05 |
-973.97 |
-417.05 |
0.00 |
| 11:04 |
-973.97 |
-391.45 |
0.00 |
| 11:03 |
-1103.84 |
-381.93 |
0.00 |
| 11:02 |
-1103.84 |
-387.21 |
0.00 |
| 11:01 |
-1103.84 |
-446.55 |
0.00 |
| 11:00 |
-1103.84 |
-467.64 |
0.00 |
| 10:59 |
-1104.34 |
-482.61 |
0.00 |
| 10:58 |
-1081.94 |
-504.80 |
0.00 |
| 10:57 |
-1081.94 |
-493.88 |
0.00 |
| 10:56 |
-1165.41 |
-517.33 |
0.00 |
| 10:55 |
-1193.74 |
-526.23 |
0.00 |
| 10:54 |
-1212.79 |
-520.02 |
0.00 |
| 10:53 |
-1258.61 |
-513.66 |
0.00 |
| 10:52 |
-1219.36 |
-504.47 |
0.00 |
| 10:51 |
-1219.36 |
-502.69 |
0.00 |
| 10:50 |
-1219.36 |
-533.21 |
0.00 |
| 10:49 |
-1219.36 |
-540.25 |
0.00 |
| 10:48 |
-1219.36 |
-468.87 |
0.00 |
| 10:47 |
-1219.36 |
-414.71 |
0.00 |
| 10:46 |
-1219.36 |
-432.90 |
0.00 |
| 10:45 |
-1241.03 |
-417.20 |
0.00 |
| 10:44 |
-1220.88 |
-420.91 |
0.00 |
| 10:43 |
-1220.88 |
-413.07 |
0.00 |
| 10:42 |
-1220.88 |
-403.02 |
0.00 |
| 10:41 |
-1220.88 |
-416.07 |
0.00 |
| 10:40 |
-1220.88 |
-414.04 |
0.00 |
| 10:39 |
-1220.88 |
-441.59 |
0.00 |
| 10:38 |
-1181.68 |
-441.59 |
0.00 |
| 10:37 |
-1181.68 |
-422.09 |
0.00 |
| 10:36 |
-1191.05 |
-413.86 |
0.00 |
| 10:35 |
-1191.05 |
-373.33 |
0.00 |
| 10:34 |
-1191.05 |
-381.18 |
0.00 |
| 10:33 |
-1191.05 |
-394.52 |
0.00 |
| 10:32 |
-1215.67 |
-370.17 |
0.00 |
| 10:31 |
-1192.49 |
-364.31 |
0.00 |
| 10:30 |
-1192.49 |
-364.31 |
0.00 |
| 10:29 |
-1216.01 |
-377.79 |
0.00 |
| 10:28 |
-1216.01 |
-373.26 |
0.00 |
| 10:27 |
-1116.30 |
-341.81 |
0.00 |
| 10:26 |
-1116.30 |
-341.81 |
0.00 |
| 10:25 |
-1116.30 |
-335.15 |
0.00 |
| 10:24 |
-1072.37 |
-335.15 |
0.00 |
| 10:23 |
-1072.37 |
-323.80 |
0.00 |
| 10:22 |
-1072.37 |
-335.46 |
0.00 |
| 10:21 |
-1072.37 |
-292.94 |
0.00 |
| 10:20 |
-962.17 |
-268.48 |
0.00 |
| 10:19 |
-983.78 |
-262.06 |
0.00 |
| 10:18 |
-959.35 |
-219.04 |
0.00 |
| 10:17 |
-959.35 |
-210.97 |
0.00 |
| 10:16 |
-936.62 |
-196.12 |
0.00 |
| 10:15 |
-936.62 |
-186.53 |
0.00 |
| 10:14 |
-893.62 |
-188.06 |
0.00 |
| 10:13 |
-889.60 |
-178.69 |
0.00 |
| 10:12 |
-789.57 |
-146.46 |
0.00 |
| 10:11 |
-744.90 |
-146.46 |
0.00 |
| 10:10 |
-699.86 |
-154.96 |
0.00 |
| 10:09 |
-699.86 |
-136.64 |
0.00 |
| 10:08 |
-699.86 |
-139.17 |
0.00 |
| 10:07 |
-699.86 |
-164.85 |
0.00 |
| 10:06 |
-723.50 |
-152.04 |
0.00 |
| 10:05 |
-723.50 |
-163.10 |
0.00 |
| 10:04 |
-652.90 |
-134.21 |
0.00 |
| 10:03 |
-652.90 |
-139.93 |
0.00 |
| 10:02 |
-652.90 |
-161.12 |
0.00 |
| 10:01 |
-772.87 |
-167.94 |
0.00 |
| 10:00 |
-750.92 |
-188.41 |
0.00 |
| 09:59 |
-746.78 |
-192.35 |
0.00 |
| 09:58 |
-746.78 |
-145.59 |
0.00 |
| 09:57 |
-746.78 |
-160.28 |
0.00 |
| 09:56 |
-746.78 |
-170.18 |
0.00 |
| 09:55 |
-577.27 |
-153.13 |
0.00 |
| 09:54 |
-577.27 |
-144.05 |
0.00 |
| 09:53 |
-597.81 |
-139.68 |
0.00 |
| 09:52 |
-597.81 |
-144.06 |
0.00 |
| 09:51 |
-583.55 |
-140.25 |
0.00 |
| 09:50 |
-523.42 |
-173.99 |
0.00 |
| 09:49 |
-523.42 |
-158.27 |
0.00 |
| 09:48 |
-492.22 |
-146.82 |
0.00 |
| 09:47 |
-492.22 |
-105.26 |
0.00 |
| 09:46 |
-466.16 |
-143.33 |
0.00 |
| 09:45 |
-482.33 |
-153.08 |
0.00 |
| 09:44 |
-415.94 |
-120.02 |
0.00 |
| 09:43 |
-326.39 |
-64.85 |
0.00 |
| 09:42 |
-352.79 |
-41.45 |
0.00 |
| 09:41 |
-357.13 |
-3.47 |
0.00 |
| 09:40 |
-357.13 |
-26.20 |
0.00 |
| 09:39 |
-419.75 |
-41.51 |
0.00 |
| 09:38 |
-369.27 |
-58.67 |
0.00 |
| 09:37 |
-204.52 |
-62.44 |
0.00 |
| 09:36 |
-204.52 |
-45.11 |
0.00 |
| 09:35 |
-154.41 |
-18.33 |
0.00 |
| 09:34 |
-223.23 |
-64.51 |
0.00 |
| 09:33 |
-186.43 |
-121.99 |
0.00 |
| 09:32 |
-191.49 |
-93.15 |
0.00 |
| 09:31 |
-171.60 |
-79.19 |
0.00 |
| 09:30 |
0.00 |
-6.24 |
0.00 |
|
| 大单资金：-2520.06万元 |
成交额占比：-9.22% |
| 中单资金：-1621.37万元 |
成交额占比：-5.93% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
7.84 |
-0.63% |
-5622.67 |
-1857.58 |
-2520.06 |
-9.22% |
-1621.37 |
-5.93% |
-1481.24 |
-5.42% |
| 20241219 |
7.89 |
2.87% |
3386.79 |
-5354.68 |
2338.44 |
6.29% |
1106.07 |
2.97% |
-57.72 |
-0.16% |
| 20241218 |
7.67 |
-0.52% |
-2967.07 |
-10946.43 |
-75.81 |
-0.22% |
-1479.17 |
-4.39% |
-1412.09 |
-4.19% |
| 20241217 |
7.71 |
2.94% |
1442.96 |
-4777.84 |
-344.10 |
-0.57% |
2172.02 |
3.58% |
-384.96 |
-0.63% |
| 20241216 |
7.49 |
-1.32% |
-2888.19 |
-3755.80 |
-1256.05 |
-6.69% |
-874.76 |
-4.66% |
-757.38 |
-4.03% |
| 20241213 |
7.59 |
-4.41% |
-11343.76 |
-2318.42 |
-6017.16 |
-16.00% |
-3402.73 |
-9.05% |
-1923.87 |
-5.12% |
| 20241212 |
7.94 |
-1.12% |
-7133.92 |
3306.63 |
-3253.31 |
-6.42% |
-2033.25 |
-4.01% |
-1847.36 |
-3.64% |
| 20241211 |
8.03 |
4.83% |
10385.63 |
6671.09 |
6092.78 |
11.52% |
3708.91 |
7.01% |
583.94 |
1.10% |
| 20241210 |
7.66 |
1.73% |
379.86 |
-1112.67 |
677.94 |
1.51% |
872.07 |
1.94% |
-1170.15 |
-2.60% |
| 20241209 |
7.53 |
0.80% |
-668.39 |
-2858.81 |
181.33 |
1.05% |
-356.72 |
-2.07% |
-493.00 |
-2.86% |
| 20241206 |
7.47 |
0.00% |
-1282.68 |
-2279.32 |
-392.11 |
-2.45% |
-717.25 |
-4.48% |
-173.32 |
-1.08% |
| 20241205 |
7.47 |
1.91% |
1591.41 |
-1995.63 |
111.15 |
0.88% |
526.54 |
4.17% |
953.72 |
7.56% |
| 20241204 |
7.33 |
-1.74% |
-2480.16 |
-3349.14 |
-1690.98 |
-11.24% |
-337.99 |
-2.25% |
-451.19 |
-3.00% |
| 20241203 |
7.46 |
-0.53% |
-1577.26 |
-1563.61 |
-1068.20 |
-7.99% |
-227.51 |
-1.70% |
-281.55 |
-2.11% |
| 20241202 |
7.50 |
1.76% |
1181.84 |
-2069.38 |
760.82 |
4.64% |
-340.61 |
-2.08% |
761.63 |
4.64% |
| 20241129 |
7.37 |
0.96% |
528.77 |
-2698.26 |
-108.42 |
-0.83% |
-156.26 |
-1.20% |
793.45 |
6.09% |
| 20241128 |
7.30 |
-0.68% |
-793.23 |
-2640.57 |
-1242.36 |
-11.02% |
27.47 |
0.24% |
421.66 |
3.74% |
| 20241127 |
7.35 |
2.08% |
1214.10 |
-65.27 |
94.55 |
0.78% |
218.65 |
1.81% |
900.90 |
7.45% |
| 20241126 |
7.20 |
-3.23% |
-3888.00 |
965.44 |
-1573.97 |
-12.03% |
-1313.76 |
-10.04% |
-1000.27 |
-7.65% |
| 20241125 |
7.44 |
0.13% |
-1198.51 |
3130.87 |
131.94 |
0.67% |
-137.74 |
-0.70% |
-1192.71 |
-6.09% |
| 20241122 |
7.43 |
-2.49% |
-2310.83 |
1621.93 |
-50.73 |
-0.21% |
-777.66 |
-3.26% |
-1482.44 |
-6.21% |
| 20241121 |
7.62 |
2.14% |
35.17 |
740.62 |
1332.94 |
4.82% |
120.05 |
0.43% |
-1417.82 |
-5.13% |
| 20241120 |
7.46 |
2.75% |
922.63 |
-2824.52 |
1125.26 |
6.93% |
701.66 |
4.32% |
-904.29 |
-5.57% |
| 20241119 |
7.26 |
4.16% |
1329.48 |
-5058.82 |
591.46 |
4.26% |
374.10 |
2.69% |
363.92 |
2.62% |
| 20241118 |
6.97 |
-1.69% |
-2658.75 |
-10646.28 |
-1377.00 |
-10.38% |
-526.83 |
-3.97% |
-754.92 |
-5.69% |
| 20241115 |
7.09 |
-1.66% |
-1587.51 |
-7818.71 |
-932.04 |
-7.63% |
-267.10 |
-2.19% |
-388.37 |
-3.18% |
| 20241114 |
7.21 |
-3.87% |
-4503.80 |
-7191.62 |
-2232.20 |
-15.19% |
-1588.15 |
-10.81% |
-683.45 |
-4.65% |
| 20241113 |
7.50 |
-0.66% |
-2577.87 |
-3574.07 |
-1109.04 |
-6.66% |
-1168.60 |
-7.02% |
-300.23 |
-1.80% |
| 20241112 |
7.55 |
-3.70% |
-8049.38 |
-2367.11 |
-4996.00 |
-15.65% |
-1513.33 |
-4.74% |
-1540.05 |
-4.83% |
| 20241111 |
7.84 |
3.57% |
2018.19 |
3770.27 |
1450.57 |
4.68% |
477.97 |
1.54% |
89.65 |
0.29% |
300263隆华科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300263隆华科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300263隆华科技 小单资金流向：成交单小于1万股或5万元。
如何看隆华科技[300263]资金流向的流入和流出呢？什么是隆华科技[300263]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
隆华科技[300263]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对隆华科技[300263]资金流向的计算方法不同，所以数据会有不一致的情况。
|
