| 300263隆华科技 今日实时资金流向 |
| 15:00 |
-312.05 |
-1153.08 |
0.00 |
| 14:59 |
-371.59 |
-1169.37 |
0.00 |
| 14:58 |
-371.59 |
-1169.37 |
0.00 |
| 14:57 |
-371.59 |
-1169.37 |
0.00 |
| 14:56 |
-379.34 |
-1173.48 |
0.00 |
| 14:55 |
-336.10 |
-1191.91 |
0.00 |
| 14:54 |
-269.68 |
-1191.92 |
0.00 |
| 14:53 |
-176.28 |
-1154.20 |
0.00 |
| 14:52 |
-176.28 |
-1154.20 |
0.00 |
| 14:51 |
-176.28 |
-1130.68 |
0.00 |
| 14:50 |
-243.63 |
-1126.84 |
0.00 |
| 14:49 |
-243.63 |
-1144.07 |
0.00 |
| 14:48 |
-243.63 |
-1158.67 |
0.00 |
| 14:47 |
-270.71 |
-1154.08 |
0.00 |
| 14:46 |
-188.58 |
-1148.84 |
0.00 |
| 14:45 |
-143.70 |
-1156.33 |
0.00 |
| 14:44 |
-98.76 |
-1141.35 |
0.00 |
| 14:43 |
-53.82 |
-1141.35 |
0.00 |
| 14:42 |
-113.82 |
-1141.35 |
0.00 |
| 14:41 |
-113.82 |
-1152.60 |
0.00 |
| 14:40 |
-134.84 |
-1126.64 |
0.00 |
| 14:39 |
-134.84 |
-1126.64 |
0.00 |
| 14:38 |
-134.84 |
-1133.40 |
0.00 |
| 14:37 |
-134.84 |
-1153.23 |
0.00 |
| 14:36 |
-134.84 |
-1153.23 |
0.00 |
| 14:35 |
-134.84 |
-1132.68 |
0.00 |
| 14:34 |
-134.84 |
-1121.56 |
0.00 |
| 14:33 |
-134.84 |
-1113.97 |
0.00 |
| 14:32 |
-134.84 |
-1125.47 |
0.00 |
| 14:31 |
-134.84 |
-1125.47 |
0.00 |
| 14:30 |
-134.84 |
-1125.47 |
0.00 |
| 14:29 |
-134.84 |
-1145.57 |
0.00 |
| 14:28 |
-134.84 |
-1145.57 |
0.00 |
| 14:27 |
-101.53 |
-1166.00 |
0.00 |
| 14:26 |
-27.25 |
-1129.63 |
0.00 |
| 14:25 |
-1.90 |
-1119.51 |
0.00 |
| 14:24 |
-1.90 |
-1110.88 |
0.00 |
| 14:23 |
22.43 |
-1090.38 |
0.00 |
| 14:22 |
22.43 |
-1090.38 |
0.00 |
| 14:21 |
22.43 |
-1090.38 |
0.00 |
| 14:20 |
22.43 |
-1067.14 |
0.00 |
| 14:19 |
22.43 |
-1067.14 |
0.00 |
| 14:18 |
22.43 |
-1073.16 |
0.00 |
| 14:17 |
22.43 |
-1073.16 |
0.00 |
| 14:16 |
22.43 |
-1081.28 |
0.00 |
| 14:15 |
49.24 |
-1073.46 |
0.00 |
| 14:14 |
49.24 |
-1079.10 |
0.00 |
| 14:13 |
49.24 |
-1087.22 |
0.00 |
| 14:12 |
71.73 |
-1072.18 |
0.00 |
| 14:11 |
92.81 |
-1072.18 |
0.00 |
| 14:10 |
92.81 |
-1052.13 |
0.00 |
| 14:09 |
92.81 |
-1052.13 |
0.00 |
| 14:08 |
92.81 |
-1052.13 |
0.00 |
| 14:07 |
92.81 |
-1075.20 |
0.00 |
| 14:06 |
92.81 |
-1091.74 |
0.00 |
| 14:05 |
92.81 |
-1151.33 |
0.00 |
| 14:04 |
92.81 |
-1144.79 |
0.00 |
| 14:03 |
119.36 |
-1144.58 |
0.00 |
| 14:02 |
119.36 |
-1123.04 |
0.00 |
| 14:01 |
119.36 |
-1123.04 |
0.00 |
| 14:00 |
119.36 |
-1095.78 |
0.00 |
| 13:59 |
119.36 |
-1095.78 |
0.00 |
| 13:58 |
119.36 |
-1095.78 |
0.00 |
| 13:57 |
119.36 |
-1120.19 |
0.00 |
| 13:56 |
119.36 |
-1101.08 |
0.00 |
| 13:55 |
119.36 |
-1090.39 |
0.00 |
| 13:54 |
119.36 |
-1097.93 |
0.00 |
| 13:53 |
119.36 |
-1103.65 |
0.00 |
| 13:52 |
119.36 |
-1129.31 |
0.00 |
| 13:51 |
119.36 |
-1129.31 |
0.00 |
| 13:50 |
119.36 |
-1140.42 |
0.00 |
| 13:49 |
119.36 |
-1146.65 |
0.00 |
| 13:48 |
119.36 |
-1150.78 |
0.00 |
| 13:47 |
119.36 |
-1153.26 |
0.00 |
| 13:46 |
119.36 |
-1142.80 |
0.00 |
| 13:45 |
119.36 |
-1136.36 |
0.00 |
| 13:44 |
119.36 |
-1113.14 |
0.00 |
| 13:43 |
119.36 |
-1100.40 |
0.00 |
| 13:42 |
119.36 |
-1099.87 |
0.00 |
| 13:41 |
119.36 |
-1051.81 |
0.00 |
| 13:40 |
119.36 |
-1078.77 |
0.00 |
| 13:39 |
119.36 |
-1113.12 |
0.00 |
| 13:38 |
119.36 |
-1129.69 |
0.00 |
| 13:37 |
119.36 |
-1137.19 |
0.00 |
| 13:36 |
119.36 |
-1137.19 |
0.00 |
| 13:35 |
119.36 |
-1137.19 |
0.00 |
| 13:34 |
119.36 |
-1137.19 |
0.00 |
| 13:33 |
119.36 |
-1131.87 |
0.00 |
| 13:32 |
209.08 |
-1139.36 |
0.00 |
| 13:31 |
209.08 |
-1139.36 |
0.00 |
| 13:30 |
209.08 |
-1148.60 |
0.00 |
| 13:29 |
209.08 |
-1140.42 |
0.00 |
| 13:28 |
209.08 |
-1140.42 |
0.00 |
| 13:27 |
209.08 |
-1162.41 |
0.00 |
| 13:26 |
209.08 |
-1145.21 |
0.00 |
| 13:25 |
209.08 |
-1145.21 |
0.00 |
| 13:24 |
209.08 |
-1145.21 |
0.00 |
| 13:23 |
179.86 |
-1127.11 |
0.00 |
| 13:22 |
142.36 |
-1155.73 |
0.00 |
| 13:21 |
142.36 |
-1155.73 |
0.00 |
| 13:20 |
142.36 |
-1168.75 |
0.00 |
| 13:19 |
167.01 |
-1176.08 |
0.00 |
| 13:18 |
167.01 |
-1176.08 |
0.00 |
| 13:17 |
167.01 |
-1170.18 |
0.00 |
| 13:16 |
129.53 |
-1177.66 |
0.00 |
| 13:15 |
129.53 |
-1177.66 |
0.00 |
| 13:14 |
129.53 |
-1167.37 |
0.00 |
| 13:13 |
129.53 |
-1147.53 |
0.00 |
| 13:12 |
158.40 |
-1147.53 |
0.00 |
| 13:11 |
307.62 |
-1131.08 |
0.00 |
| 13:10 |
307.62 |
-1157.71 |
0.00 |
| 13:09 |
344.97 |
-1141.93 |
0.00 |
| 13:08 |
344.97 |
-1141.93 |
0.00 |
| 13:07 |
344.97 |
-1151.06 |
0.00 |
| 13:06 |
344.97 |
-1110.26 |
0.00 |
| 13:05 |
395.29 |
-1038.48 |
0.00 |
| 13:04 |
395.29 |
-1017.31 |
0.00 |
| 13:03 |
395.29 |
-1017.31 |
0.00 |
| 13:02 |
395.29 |
-1011.45 |
0.00 |
| 13:01 |
432.83 |
-1011.45 |
0.00 |
| 11:30 |
432.83 |
-1000.56 |
0.00 |
| 11:29 |
432.83 |
-986.29 |
0.00 |
| 11:28 |
432.83 |
-980.52 |
0.00 |
| 11:27 |
469.36 |
-943.44 |
0.00 |
| 11:26 |
469.36 |
-938.07 |
0.00 |
| 11:25 |
469.36 |
-925.67 |
0.00 |
| 11:24 |
493.11 |
-925.67 |
0.00 |
| 11:23 |
493.11 |
-887.49 |
0.00 |
| 11:22 |
493.11 |
-878.73 |
0.00 |
| 11:21 |
493.11 |
-863.65 |
0.00 |
| 11:20 |
493.11 |
-863.65 |
0.00 |
| 11:19 |
493.11 |
-863.65 |
0.00 |
| 11:18 |
438.67 |
-842.15 |
0.00 |
| 11:17 |
438.67 |
-832.53 |
0.00 |
| 11:16 |
438.67 |
-832.53 |
0.00 |
| 11:15 |
540.76 |
-724.51 |
0.00 |
| 11:14 |
540.76 |
-724.51 |
0.00 |
| 11:13 |
540.76 |
-709.05 |
0.00 |
| 11:12 |
540.76 |
-692.31 |
0.00 |
| 11:11 |
540.76 |
-692.24 |
0.00 |
| 11:10 |
603.99 |
-677.04 |
0.00 |
| 11:09 |
603.99 |
-677.04 |
0.00 |
| 11:08 |
603.99 |
-655.38 |
0.00 |
| 11:07 |
603.99 |
-655.38 |
0.00 |
| 11:06 |
603.99 |
-647.83 |
0.00 |
| 11:05 |
603.99 |
-627.05 |
0.00 |
| 11:04 |
603.99 |
-619.49 |
0.00 |
| 11:03 |
603.99 |
-579.08 |
0.00 |
| 11:02 |
603.99 |
-571.52 |
0.00 |
| 11:01 |
603.99 |
-571.52 |
0.00 |
| 11:00 |
646.58 |
-557.36 |
0.00 |
| 10:59 |
646.58 |
-554.86 |
0.00 |
| 10:58 |
646.58 |
-536.04 |
0.00 |
| 10:57 |
646.58 |
-522.04 |
0.00 |
| 10:56 |
646.58 |
-495.58 |
0.00 |
| 10:55 |
690.53 |
-495.13 |
0.00 |
| 10:54 |
690.53 |
-495.13 |
0.00 |
| 10:53 |
718.23 |
-469.47 |
0.00 |
| 10:52 |
718.23 |
-461.88 |
0.00 |
| 10:51 |
757.35 |
-461.65 |
0.00 |
| 10:50 |
812.60 |
-417.43 |
0.00 |
| 10:49 |
857.41 |
-403.03 |
0.00 |
| 10:48 |
871.05 |
-434.04 |
0.00 |
| 10:47 |
871.05 |
-447.49 |
0.00 |
| 10:46 |
849.05 |
-457.35 |
0.00 |
| 10:45 |
881.09 |
-442.09 |
0.00 |
| 10:44 |
911.12 |
-436.74 |
0.00 |
| 10:43 |
911.12 |
-436.74 |
0.00 |
| 10:42 |
887.75 |
-423.43 |
0.00 |
| 10:41 |
887.75 |
-405.38 |
0.00 |
| 10:40 |
887.67 |
-396.44 |
0.00 |
| 10:39 |
849.44 |
-399.86 |
0.00 |
| 10:38 |
782.87 |
-399.04 |
0.00 |
| 10:37 |
782.87 |
-388.85 |
0.00 |
| 10:36 |
782.87 |
-408.20 |
0.00 |
| 10:35 |
782.87 |
-400.59 |
0.00 |
| 10:34 |
782.87 |
-415.68 |
0.00 |
| 10:33 |
782.87 |
-415.68 |
0.00 |
| 10:32 |
782.87 |
-408.06 |
0.00 |
| 10:31 |
782.87 |
-417.38 |
0.00 |
| 10:30 |
782.87 |
-447.11 |
0.00 |
| 10:29 |
738.79 |
-422.42 |
0.00 |
| 10:28 |
738.79 |
-445.28 |
0.00 |
| 10:27 |
738.79 |
-475.40 |
0.00 |
| 10:26 |
738.79 |
-490.90 |
0.00 |
| 10:25 |
738.79 |
-490.90 |
0.00 |
| 10:24 |
738.79 |
-490.90 |
0.00 |
| 10:23 |
738.79 |
-469.70 |
0.00 |
| 10:22 |
738.79 |
-485.31 |
0.00 |
| 10:21 |
738.79 |
-470.09 |
0.00 |
| 10:20 |
738.79 |
-470.09 |
0.00 |
| 10:19 |
738.79 |
-394.14 |
0.00 |
| 10:18 |
738.79 |
-418.81 |
0.00 |
| 10:17 |
738.79 |
-396.37 |
0.00 |
| 10:16 |
738.79 |
-419.21 |
0.00 |
| 10:15 |
704.27 |
-419.38 |
0.00 |
| 10:14 |
683.94 |
-404.28 |
0.00 |
| 10:13 |
713.91 |
-417.13 |
0.00 |
| 10:12 |
766.68 |
-413.89 |
0.00 |
| 10:11 |
766.68 |
-406.33 |
0.00 |
| 10:10 |
788.41 |
-390.99 |
0.00 |
| 10:09 |
788.41 |
-396.29 |
0.00 |
| 10:08 |
788.41 |
-395.54 |
0.00 |
| 10:07 |
821.26 |
-386.32 |
0.00 |
| 10:06 |
896.83 |
-321.64 |
0.00 |
| 10:05 |
868.56 |
-313.31 |
0.00 |
| 10:04 |
923.29 |
-275.60 |
0.00 |
| 10:03 |
923.29 |
-275.60 |
0.00 |
| 10:02 |
923.29 |
-261.86 |
0.00 |
| 10:01 |
899.27 |
-240.61 |
0.00 |
| 10:00 |
899.27 |
-229.98 |
0.00 |
| 09:59 |
862.38 |
-223.41 |
0.00 |
| 09:58 |
981.12 |
-122.34 |
0.00 |
| 09:57 |
981.12 |
-134.91 |
0.00 |
| 09:56 |
981.12 |
-140.17 |
0.00 |
| 09:55 |
981.12 |
-69.15 |
0.00 |
| 09:54 |
981.12 |
8.66 |
0.00 |
| 09:53 |
981.12 |
47.86 |
0.00 |
| 09:52 |
981.12 |
71.33 |
0.00 |
| 09:51 |
1009.50 |
84.12 |
0.00 |
| 09:50 |
1001.16 |
78.99 |
0.00 |
| 09:49 |
1027.40 |
84.19 |
0.00 |
| 09:48 |
1027.40 |
58.84 |
0.00 |
| 09:47 |
1065.47 |
94.14 |
0.00 |
| 09:46 |
1065.47 |
107.08 |
0.00 |
| 09:45 |
1104.28 |
119.89 |
0.00 |
| 09:44 |
1104.28 |
130.79 |
0.00 |
| 09:43 |
1018.00 |
114.75 |
0.00 |
| 09:42 |
1045.88 |
157.40 |
0.00 |
| 09:41 |
1007.74 |
193.63 |
0.00 |
| 09:40 |
888.94 |
275.39 |
0.00 |
| 09:39 |
779.40 |
146.59 |
0.00 |
| 09:38 |
754.36 |
94.29 |
0.00 |
| 09:37 |
680.16 |
5.40 |
0.00 |
| 09:36 |
407.77 |
-95.74 |
0.00 |
| 09:35 |
51.03 |
-131.42 |
0.00 |
| 09:34 |
51.03 |
-142.06 |
0.00 |
| 09:33 |
131.85 |
-150.61 |
0.00 |
| 09:32 |
92.14 |
-113.29 |
0.00 |
| 09:31 |
-8.46 |
-88.73 |
0.00 |
| 09:30 |
-62.32 |
-30.31 |
0.00 |
|
| 大单资金：-312.05万元 |
成交额占比：-1.70% |
| 中单资金：-1153.08万元 |
成交额占比：-6.27% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250403 |
7.47 |
-0.93% |
-1490.52 |
-3432.42 |
-312.05 |
-1.70% |
-1153.08 |
-6.27% |
-25.39 |
-0.14% |
| 20250402 |
7.54 |
-1.95% |
-3076.64 |
-1306.59 |
-1697.26 |
-9.74% |
-807.39 |
-4.63% |
-571.99 |
-3.28% |
| 20250401 |
7.69 |
0.39% |
107.70 |
899.72 |
-199.85 |
-0.88% |
736.96 |
3.25% |
-429.41 |
-1.89% |
| 20250331 |
7.66 |
2.82% |
1699.59 |
1648.64 |
804.45 |
3.14% |
939.84 |
3.67% |
-44.70 |
-0.17% |
| 20250328 |
7.45 |
-3.12% |
-3409.04 |
-3467.99 |
-2027.71 |
-13.35% |
-504.26 |
-3.32% |
-877.07 |
-5.77% |
| 20250327 |
7.69 |
1.59% |
2615.67 |
-3711.24 |
1813.78 |
8.06% |
526.88 |
2.34% |
275.01 |
1.22% |
| 20250326 |
7.57 |
1.20% |
1409.34 |
-3283.74 |
509.05 |
3.08% |
179.53 |
1.09% |
720.76 |
4.36% |
| 20250325 |
7.48 |
1.77% |
-59.15 |
-4329.63 |
549.07 |
3.36% |
-471.06 |
-2.88% |
-137.16 |
-0.84% |
| 20250324 |
7.35 |
-3.54% |
-6687.71 |
-1797.98 |
-4312.18 |
-19.45% |
-1609.15 |
-7.26% |
-766.38 |
-3.46% |
| 20250321 |
7.62 |
-1.80% |
-2344.02 |
2280.76 |
-2270.96 |
-8.39% |
-141.21 |
-0.52% |
68.15 |
0.25% |
| 20250320 |
7.76 |
0.78% |
2005.83 |
5873.77 |
2241.28 |
9.30% |
258.96 |
1.07% |
-494.41 |
-2.05% |
| 20250319 |
7.70 |
0.52% |
-56.08 |
628.83 |
-536.84 |
-2.54% |
575.17 |
2.72% |
-94.41 |
-0.45% |
| 20250318 |
7.66 |
1.73% |
3498.35 |
2572.90 |
3080.72 |
14.72% |
223.34 |
1.07% |
194.29 |
0.93% |
| 20250317 |
7.53 |
0.13% |
-541.70 |
74.19 |
-233.44 |
-1.84% |
-234.23 |
-1.84% |
-74.03 |
-0.58% |
| 20250314 |
7.52 |
1.21% |
910.04 |
-456.88 |
1322.05 |
8.21% |
-98.89 |
-0.61% |
-313.12 |
-1.95% |
| 20250313 |
7.43 |
-1.72% |
-4526.71 |
-1567.97 |
-3003.66 |
-19.10% |
-681.23 |
-4.33% |
-841.82 |
-5.35% |
| 20250312 |
7.56 |
1.20% |
1111.45 |
2348.51 |
1407.23 |
6.49% |
-121.78 |
-0.56% |
-174.00 |
-0.80% |
| 20250311 |
7.47 |
0.54% |
487.68 |
213.05 |
582.01 |
4.89% |
-146.19 |
-1.23% |
51.86 |
0.44% |
| 20250310 |
7.43 |
-0.67% |
-1642.15 |
-486.36 |
-764.51 |
-6.54% |
-314.85 |
-2.69% |
-562.79 |
-4.82% |
| 20250307 |
7.48 |
0.67% |
185.57 |
917.35 |
210.96 |
1.19% |
-394.06 |
-2.22% |
368.67 |
2.08% |
| 20250306 |
7.43 |
1.92% |
1409.65 |
-1871.21 |
912.82 |
4.88% |
218.20 |
1.17% |
278.63 |
1.49% |
| 20250305 |
7.29 |
-0.14% |
-780.41 |
-6094.82 |
-728.23 |
-8.31% |
-154.31 |
-1.76% |
102.13 |
1.17% |
| 20250304 |
7.30 |
1.39% |
282.84 |
-4621.80 |
-117.40 |
-1.17% |
0.06 |
0.00% |
400.18 |
3.99% |
| 20250303 |
7.20 |
0.28% |
-424.92 |
-6654.05 |
639.20 |
5.31% |
-381.33 |
-3.17% |
-682.79 |
-5.68% |
| 20250228 |
7.18 |
-3.23% |
-4771.32 |
-3104.83 |
-2577.60 |
-15.50% |
-1332.43 |
-8.01% |
-861.29 |
-5.18% |
| 20250227 |
7.42 |
-1.72% |
-4715.34 |
-2227.04 |
-3310.79 |
-19.23% |
-972.33 |
-5.65% |
-432.22 |
-2.51% |
| 20250226 |
7.55 |
1.75% |
674.45 |
2759.33 |
744.79 |
3.54% |
-70.57 |
-0.34% |
0.23 |
0.00% |
| 20250225 |
7.42 |
-1.20% |
-2703.22 |
2515.80 |
-2149.65 |
-9.52% |
54.63 |
0.24% |
-608.20 |
-2.69% |
| 20250224 |
7.51 |
4.31% |
5703.66 |
2881.47 |
4188.42 |
11.45% |
604.47 |
1.65% |
910.77 |
2.49% |
| 20250221 |
7.20 |
0.00% |
-1197.62 |
-677.67 |
-1699.81 |
-11.73% |
-207.10 |
-1.43% |
709.29 |
4.89% |
300263隆华科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300263隆华科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300263隆华科技 小单资金流向：成交单小于1万股或5万元。
如何看隆华科技[300263]资金流向的流入和流出呢？什么是隆华科技[300263]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
隆华科技[300263]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对隆华科技[300263]资金流向的计算方法不同，所以数据会有不一致的情况。
|
