| 300263隆华科技 今日实时资金流向 |
| 15:00 |
-232.17 |
-441.10 |
0.00 |
| 14:59 |
-271.80 |
-463.08 |
0.00 |
| 14:58 |
-271.80 |
-463.08 |
0.00 |
| 14:57 |
-202.50 |
-463.08 |
0.00 |
| 14:56 |
-117.11 |
-435.51 |
0.00 |
| 14:55 |
-117.11 |
-407.66 |
0.00 |
| 14:54 |
-90.53 |
-414.86 |
0.00 |
| 14:53 |
-90.53 |
-391.57 |
0.00 |
| 14:52 |
-90.53 |
-378.72 |
0.00 |
| 14:51 |
-90.53 |
-378.72 |
0.00 |
| 14:50 |
-90.53 |
-391.52 |
0.00 |
| 14:49 |
-90.53 |
-357.36 |
0.00 |
| 14:48 |
-90.53 |
-372.16 |
0.00 |
| 14:47 |
-90.53 |
-346.67 |
0.00 |
| 14:46 |
10.36 |
-328.21 |
0.00 |
| 14:45 |
10.36 |
-314.44 |
0.00 |
| 14:44 |
10.36 |
-313.09 |
0.00 |
| 14:43 |
10.36 |
-297.48 |
0.00 |
| 14:42 |
10.36 |
-259.35 |
0.00 |
| 14:41 |
10.36 |
-253.03 |
0.00 |
| 14:40 |
10.36 |
-240.61 |
0.00 |
| 14:39 |
10.36 |
-234.93 |
0.00 |
| 14:38 |
10.36 |
-242.04 |
0.00 |
| 14:37 |
10.36 |
-216.76 |
0.00 |
| 14:36 |
10.36 |
-210.87 |
0.00 |
| 14:35 |
10.36 |
-210.87 |
0.00 |
| 14:34 |
10.36 |
-217.98 |
0.00 |
| 14:33 |
10.36 |
-217.98 |
0.00 |
| 14:32 |
-10.97 |
-223.03 |
0.00 |
| 14:31 |
-10.97 |
-219.85 |
0.00 |
| 14:30 |
-10.97 |
-219.85 |
0.00 |
| 14:29 |
-10.97 |
-214.38 |
0.00 |
| 14:28 |
-10.97 |
-214.38 |
0.00 |
| 14:27 |
-10.97 |
-214.38 |
0.00 |
| 14:26 |
-10.97 |
-214.38 |
0.00 |
| 14:25 |
-10.97 |
-209.12 |
0.00 |
| 14:24 |
-10.97 |
-209.12 |
0.00 |
| 14:23 |
18.96 |
-195.54 |
0.00 |
| 14:22 |
18.96 |
-195.54 |
0.00 |
| 14:21 |
18.96 |
-195.54 |
0.00 |
| 14:20 |
43.71 |
-195.54 |
0.00 |
| 14:19 |
7.16 |
-211.90 |
0.00 |
| 14:18 |
7.16 |
-211.90 |
0.00 |
| 14:17 |
7.16 |
-211.90 |
0.00 |
| 14:16 |
7.16 |
-198.62 |
0.00 |
| 14:15 |
7.16 |
-199.48 |
0.00 |
| 14:14 |
7.16 |
-199.48 |
0.00 |
| 14:13 |
7.16 |
-193.80 |
0.00 |
| 14:12 |
7.16 |
-201.68 |
0.00 |
| 14:11 |
64.31 |
-132.67 |
0.00 |
| 14:10 |
64.31 |
-138.86 |
0.00 |
| 14:09 |
64.31 |
-127.52 |
0.00 |
| 14:08 |
64.31 |
-127.52 |
0.00 |
| 14:07 |
64.31 |
-133.70 |
0.00 |
| 14:06 |
64.31 |
-127.10 |
0.00 |
| 14:05 |
64.31 |
-72.88 |
0.00 |
| 14:04 |
64.31 |
-64.78 |
0.00 |
| 14:03 |
64.31 |
-57.67 |
0.00 |
| 14:02 |
64.31 |
-51.05 |
0.00 |
| 14:01 |
64.31 |
-43.08 |
0.00 |
| 14:00 |
64.31 |
-43.08 |
0.00 |
| 13:59 |
64.31 |
-43.08 |
0.00 |
| 13:58 |
64.31 |
-37.67 |
0.00 |
| 13:57 |
64.31 |
-65.19 |
0.00 |
| 13:56 |
64.31 |
-65.19 |
0.00 |
| 13:55 |
64.31 |
-65.19 |
0.00 |
| 13:54 |
64.31 |
-55.23 |
0.00 |
| 13:53 |
64.31 |
-55.23 |
0.00 |
| 13:52 |
64.31 |
-39.28 |
0.00 |
| 13:51 |
64.31 |
-39.71 |
0.00 |
| 13:50 |
64.31 |
-45.20 |
0.00 |
| 13:49 |
64.31 |
-45.20 |
0.00 |
| 13:48 |
64.31 |
-45.20 |
0.00 |
| 13:47 |
64.31 |
-45.20 |
0.00 |
| 13:46 |
64.31 |
-38.07 |
0.00 |
| 13:45 |
64.31 |
-38.07 |
0.00 |
| 13:44 |
64.31 |
-57.99 |
0.00 |
| 13:43 |
64.31 |
-71.83 |
0.00 |
| 13:42 |
64.31 |
-61.93 |
0.00 |
| 13:41 |
64.31 |
-56.24 |
0.00 |
| 13:40 |
64.31 |
-49.12 |
0.00 |
| 13:39 |
64.31 |
-49.12 |
0.00 |
| 13:38 |
101.13 |
-49.12 |
0.00 |
| 13:37 |
101.13 |
-49.12 |
0.00 |
| 13:36 |
101.13 |
-57.04 |
0.00 |
| 13:35 |
101.13 |
-57.04 |
0.00 |
| 13:34 |
101.13 |
-57.04 |
0.00 |
| 13:33 |
101.13 |
-57.04 |
0.00 |
| 13:32 |
25.58 |
-50.72 |
0.00 |
| 13:31 |
25.58 |
-64.95 |
0.00 |
| 13:30 |
83.88 |
-75.90 |
0.00 |
| 13:29 |
113.85 |
-35.39 |
0.00 |
| 13:28 |
113.85 |
-17.44 |
0.00 |
| 13:27 |
113.85 |
-22.58 |
0.00 |
| 13:26 |
113.85 |
6.33 |
0.00 |
| 13:25 |
113.85 |
-0.80 |
0.00 |
| 13:24 |
113.85 |
-0.80 |
0.00 |
| 13:23 |
113.85 |
-0.80 |
0.00 |
| 13:22 |
142.52 |
-14.21 |
0.00 |
| 13:21 |
142.52 |
-14.21 |
0.00 |
| 13:20 |
142.52 |
-14.21 |
0.00 |
| 13:19 |
142.52 |
-8.85 |
0.00 |
| 13:18 |
142.52 |
26.41 |
0.00 |
| 13:17 |
142.52 |
26.41 |
0.00 |
| 13:16 |
142.52 |
26.41 |
0.00 |
| 13:15 |
142.52 |
26.41 |
0.00 |
| 13:14 |
142.52 |
29.12 |
0.00 |
| 13:13 |
165.44 |
29.12 |
0.00 |
| 13:12 |
165.44 |
29.12 |
0.00 |
| 13:11 |
165.44 |
29.12 |
0.00 |
| 13:10 |
165.44 |
24.05 |
0.00 |
| 13:09 |
165.44 |
24.05 |
0.00 |
| 13:08 |
165.44 |
22.90 |
0.00 |
| 13:07 |
165.44 |
30.02 |
0.00 |
| 13:06 |
165.44 |
39.35 |
0.00 |
| 13:05 |
165.44 |
44.90 |
0.00 |
| 13:04 |
165.44 |
61.92 |
0.00 |
| 13:03 |
165.44 |
61.92 |
0.00 |
| 13:02 |
165.44 |
61.92 |
0.00 |
| 13:01 |
165.44 |
61.92 |
0.00 |
| 11:30 |
165.44 |
60.63 |
0.00 |
| 11:29 |
165.44 |
66.33 |
0.00 |
| 11:28 |
165.44 |
68.90 |
0.00 |
| 11:27 |
165.44 |
83.14 |
0.00 |
| 11:26 |
165.44 |
91.96 |
0.00 |
| 11:25 |
165.44 |
105.23 |
0.00 |
| 11:24 |
165.44 |
105.23 |
0.00 |
| 11:23 |
165.44 |
99.74 |
0.00 |
| 11:22 |
165.44 |
99.74 |
0.00 |
| 11:21 |
194.63 |
105.43 |
0.00 |
| 11:20 |
194.63 |
105.43 |
0.00 |
| 11:19 |
194.63 |
105.43 |
0.00 |
| 11:18 |
194.63 |
128.79 |
0.00 |
| 11:17 |
219.23 |
134.92 |
0.00 |
| 11:16 |
219.23 |
134.92 |
0.00 |
| 11:15 |
219.23 |
134.92 |
0.00 |
| 11:14 |
219.23 |
134.92 |
0.00 |
| 11:13 |
219.23 |
134.92 |
0.00 |
| 11:12 |
219.23 |
134.92 |
0.00 |
| 11:11 |
219.23 |
134.92 |
0.00 |
| 11:10 |
219.23 |
134.92 |
0.00 |
| 11:09 |
219.23 |
134.92 |
0.00 |
| 11:08 |
219.23 |
134.92 |
0.00 |
| 11:07 |
219.23 |
134.92 |
0.00 |
| 11:06 |
219.23 |
141.55 |
0.00 |
| 11:05 |
219.23 |
152.24 |
0.00 |
| 11:04 |
219.23 |
152.24 |
0.00 |
| 11:03 |
219.23 |
152.24 |
0.00 |
| 11:02 |
219.23 |
152.24 |
0.00 |
| 11:01 |
219.23 |
166.50 |
0.00 |
| 11:00 |
243.26 |
166.50 |
0.00 |
| 10:59 |
243.26 |
166.50 |
0.00 |
| 10:58 |
243.26 |
166.50 |
0.00 |
| 10:57 |
243.26 |
175.07 |
0.00 |
| 10:56 |
243.26 |
175.07 |
0.00 |
| 10:55 |
243.26 |
161.56 |
0.00 |
| 10:54 |
243.26 |
172.98 |
0.00 |
| 10:53 |
243.26 |
186.69 |
0.00 |
| 10:52 |
243.26 |
186.69 |
0.00 |
| 10:51 |
243.26 |
137.71 |
0.00 |
| 10:50 |
243.26 |
137.71 |
0.00 |
| 10:49 |
243.26 |
154.75 |
0.00 |
| 10:48 |
243.26 |
144.40 |
0.00 |
| 10:47 |
243.26 |
151.53 |
0.00 |
| 10:46 |
243.26 |
144.39 |
0.00 |
| 10:45 |
243.26 |
143.02 |
0.00 |
| 10:44 |
243.26 |
150.22 |
0.00 |
| 10:43 |
243.26 |
150.22 |
0.00 |
| 10:42 |
271.42 |
156.07 |
0.00 |
| 10:41 |
271.42 |
161.92 |
0.00 |
| 10:40 |
271.42 |
161.92 |
0.00 |
| 10:39 |
271.42 |
145.92 |
0.00 |
| 10:38 |
271.42 |
145.92 |
0.00 |
| 10:37 |
244.40 |
160.38 |
0.00 |
| 10:36 |
244.40 |
164.22 |
0.00 |
| 10:35 |
244.40 |
164.22 |
0.00 |
| 10:34 |
244.40 |
163.14 |
0.00 |
| 10:33 |
244.40 |
163.14 |
0.00 |
| 10:32 |
244.40 |
163.14 |
0.00 |
| 10:31 |
244.40 |
168.84 |
0.00 |
| 10:30 |
244.40 |
163.70 |
0.00 |
| 10:29 |
244.40 |
163.70 |
0.00 |
| 10:28 |
244.40 |
157.07 |
0.00 |
| 10:27 |
244.40 |
176.72 |
0.00 |
| 10:26 |
244.40 |
176.72 |
0.00 |
| 10:25 |
244.40 |
169.59 |
0.00 |
| 10:24 |
244.40 |
149.94 |
0.00 |
| 10:23 |
244.40 |
160.39 |
0.00 |
| 10:22 |
267.61 |
153.28 |
0.00 |
| 10:21 |
267.61 |
167.21 |
0.00 |
| 10:20 |
267.61 |
178.30 |
0.00 |
| 10:19 |
267.61 |
173.11 |
0.00 |
| 10:18 |
267.61 |
172.03 |
0.00 |
| 10:17 |
266.97 |
237.94 |
0.00 |
| 10:16 |
295.41 |
269.15 |
0.00 |
| 10:15 |
344.61 |
334.01 |
0.00 |
| 10:14 |
344.61 |
338.98 |
0.00 |
| 10:13 |
344.61 |
338.98 |
0.00 |
| 10:12 |
370.07 |
351.57 |
0.00 |
| 10:11 |
370.07 |
351.57 |
0.00 |
| 10:10 |
370.07 |
354.69 |
0.00 |
| 10:09 |
370.07 |
362.11 |
0.00 |
| 10:08 |
417.76 |
381.51 |
0.00 |
| 10:07 |
417.76 |
411.67 |
0.00 |
| 10:06 |
417.76 |
428.92 |
0.00 |
| 10:05 |
369.56 |
352.83 |
0.00 |
| 10:04 |
392.13 |
316.54 |
0.00 |
| 10:03 |
443.72 |
332.73 |
0.00 |
| 10:02 |
443.72 |
323.36 |
0.00 |
| 10:01 |
474.15 |
377.29 |
0.00 |
| 10:00 |
474.15 |
395.21 |
0.00 |
| 09:59 |
474.15 |
389.75 |
0.00 |
| 09:58 |
500.93 |
389.75 |
0.00 |
| 09:57 |
500.93 |
382.35 |
0.00 |
| 09:56 |
592.69 |
375.06 |
0.00 |
| 09:55 |
592.69 |
396.60 |
0.00 |
| 09:54 |
592.69 |
418.96 |
0.00 |
| 09:53 |
622.66 |
438.89 |
0.00 |
| 09:52 |
622.66 |
491.30 |
0.00 |
| 09:51 |
622.66 |
488.98 |
0.00 |
| 09:50 |
676.20 |
506.61 |
0.00 |
| 09:49 |
676.20 |
497.02 |
0.00 |
| 09:48 |
647.37 |
514.29 |
0.00 |
| 09:47 |
647.37 |
506.14 |
0.00 |
| 09:46 |
674.70 |
497.22 |
0.00 |
| 09:45 |
674.70 |
481.22 |
0.00 |
| 09:44 |
694.83 |
511.95 |
0.00 |
| 09:43 |
694.83 |
506.64 |
0.00 |
| 09:42 |
536.21 |
471.80 |
0.00 |
| 09:41 |
340.72 |
405.34 |
0.00 |
| 09:40 |
340.72 |
414.92 |
0.00 |
| 09:39 |
364.94 |
381.34 |
0.00 |
| 09:38 |
354.29 |
394.65 |
0.00 |
| 09:37 |
109.46 |
227.89 |
0.00 |
| 09:36 |
118.41 |
203.66 |
0.00 |
| 09:35 |
8.99 |
121.53 |
0.00 |
| 09:34 |
-105.41 |
108.67 |
0.00 |
| 09:33 |
-83.66 |
95.82 |
0.00 |
| 09:32 |
-83.66 |
75.09 |
0.00 |
| 09:31 |
-83.66 |
51.38 |
0.00 |
| 09:30 |
0.00 |
14.15 |
0.00 |
|
| 大单资金：-232.17万元 |
成交额占比：-2.24% |
| 中单资金：-441.10万元 |
成交额占比：-4.26% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250620 |
7.09 |
-0.42% |
-1216.46 |
663.00 |
-232.17 |
-2.24% |
-441.10 |
-4.26% |
-543.19 |
-5.24% |
| 20250619 |
7.12 |
-1.93% |
-2869.15 |
1761.85 |
-1540.58 |
-10.89% |
-1098.86 |
-7.77% |
-229.71 |
-1.62% |
| 20250618 |
7.26 |
1.26% |
1357.10 |
2718.12 |
992.68 |
7.40% |
214.49 |
1.60% |
149.93 |
1.12% |
| 20250617 |
7.17 |
-1.51% |
-2610.42 |
3050.35 |
-1646.21 |
-13.32% |
-780.70 |
-6.32% |
-183.51 |
-1.49% |
| 20250616 |
7.28 |
3.41% |
4788.22 |
3569.10 |
3089.28 |
13.13% |
1212.52 |
5.15% |
486.42 |
2.07% |
| 20250613 |
7.04 |
0.86% |
1596.84 |
319.88 |
866.68 |
4.18% |
814.57 |
3.93% |
-84.41 |
-0.41% |
| 20250612 |
6.98 |
0.14% |
-979.14 |
-1040.19 |
-584.31 |
-5.85% |
-179.53 |
-1.80% |
-215.30 |
-2.16% |
| 20250611 |
6.97 |
2.05% |
1493.04 |
-1038.06 |
1324.91 |
15.34% |
136.96 |
1.59% |
31.17 |
0.36% |
| 20250610 |
6.83 |
-1.73% |
-2736.74 |
-2330.75 |
-1127.46 |
-13.44% |
-1187.32 |
-14.16% |
-421.96 |
-5.03% |
| 20250609 |
6.95 |
0.87% |
-8.05 |
-1231.73 |
-159.94 |
-2.63% |
-1.12 |
-0.02% |
153.01 |
2.51% |
| 20250606 |
6.89 |
-0.29% |
-1489.72 |
-2942.94 |
-493.39 |
-6.00% |
-357.63 |
-4.35% |
-638.70 |
-7.77% |
| 20250605 |
6.91 |
0.14% |
-336.91 |
-3023.38 |
-582.18 |
-9.32% |
-127.65 |
-2.04% |
372.92 |
5.97% |
| 20250604 |
6.90 |
0.58% |
255.12 |
-3326.29 |
32.22 |
0.64% |
2.23 |
0.04% |
220.67 |
4.38% |
| 20250603 |
6.86 |
0.29% |
82.92 |
-3849.48 |
-28.44 |
-0.51% |
-18.62 |
-0.33% |
129.98 |
2.31% |
| 20250530 |
6.84 |
-2.29% |
-3476.60 |
-4324.23 |
-1871.15 |
-21.77% |
-829.48 |
-9.65% |
-775.97 |
-9.03% |
| 20250529 |
7.00 |
1.60% |
240.49 |
-4098.69 |
-573.83 |
-6.50% |
390.14 |
4.42% |
424.18 |
4.80% |
| 20250528 |
6.89 |
-0.72% |
-1348.35 |
-5068.45 |
-885.09 |
-12.90% |
-377.05 |
-5.49% |
-86.21 |
-1.26% |
| 20250527 |
6.94 |
-0.57% |
-420.76 |
-5462.69 |
-490.97 |
-7.51% |
98.95 |
1.51% |
-28.74 |
-0.44% |
| 20250526 |
7.03 |
1.01% |
480.55 |
-5598.35 |
-503.19 |
-7.52% |
445.34 |
6.65% |
538.40 |
8.04% |
| 20250523 |
6.96 |
-2.25% |
-2657.12 |
-5674.93 |
-1645.61 |
-16.72% |
-854.05 |
-8.68% |
-157.46 |
-1.60% |
| 20250522 |
7.12 |
-1.52% |
-2654.20 |
-4213.66 |
-1543.59 |
-18.50% |
-586.87 |
-7.03% |
-523.74 |
-6.28% |
| 20250521 |
7.23 |
-1.77% |
-2813.25 |
-3023.29 |
-1279.33 |
-14.04% |
-906.38 |
-9.95% |
-627.54 |
-6.89% |
| 20250520 |
7.36 |
0.68% |
-863.92 |
-2852.19 |
-626.63 |
-5.86% |
-265.00 |
-2.48% |
27.71 |
0.26% |
| 20250519 |
7.31 |
0.55% |
-756.26 |
-6619.08 |
-579.77 |
-6.01% |
-61.73 |
-0.64% |
-114.76 |
-1.19% |
| 20250516 |
7.27 |
-0.14% |
-942.12 |
-7049.43 |
-184.34 |
-1.50% |
-455.56 |
-3.72% |
-302.22 |
-2.47% |
| 20250515 |
7.28 |
-0.68% |
-724.14 |
-2767.65 |
-353.22 |
-2.75% |
-20.26 |
-0.16% |
-350.66 |
-2.73% |
| 20250514 |
7.33 |
-0.68% |
-1878.56 |
-1391.15 |
-1108.23 |
-8.62% |
-688.18 |
-5.35% |
-82.15 |
-0.64% |
| 20250513 |
7.38 |
-1.86% |
-6136.61 |
-457.66 |
-4393.52 |
-21.72% |
-1592.74 |
-7.87% |
-150.35 |
-0.74% |
| 20250512 |
7.52 |
-0.27% |
-2131.16 |
5553.28 |
-1010.12 |
-3.04% |
-272.38 |
-0.82% |
-848.66 |
-2.55% |
| 20250509 |
7.54 |
5.31% |
6794.14 |
6193.95 |
4097.44 |
9.05% |
2189.56 |
4.84% |
507.14 |
1.12% |
300263隆华科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300263隆华科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300263隆华科技 小单资金流向：成交单小于1万股或5万元。
如何看隆华科技[300263]资金流向的流入和流出呢？什么是隆华科技[300263]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
隆华科技[300263]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对隆华科技[300263]资金流向的计算方法不同，所以数据会有不一致的情况。
|
