| 300248新开普 今日实时资金流向 |
| 15:00 |
-402.14 |
-267.83 |
-222.36 |
| 14:59 |
-458.60 |
-278.85 |
-245.41 |
| 14:58 |
-458.60 |
-278.85 |
-245.41 |
| 14:57 |
-458.60 |
-278.85 |
-245.41 |
| 14:56 |
-458.60 |
-296.64 |
-255.12 |
| 14:55 |
-458.60 |
-284.79 |
-250.32 |
| 14:54 |
-458.60 |
-279.52 |
-231.98 |
| 14:53 |
-458.60 |
-279.52 |
-236.88 |
| 14:52 |
-458.60 |
-279.52 |
-254.68 |
| 14:51 |
-433.88 |
-299.17 |
-270.02 |
| 14:50 |
-413.67 |
-320.34 |
-284.70 |
| 14:49 |
-413.67 |
-320.34 |
-280.28 |
| 14:48 |
-413.67 |
-309.62 |
-274.84 |
| 14:47 |
-413.67 |
-290.17 |
-283.78 |
| 14:46 |
-413.67 |
-290.17 |
-283.32 |
| 14:45 |
-413.67 |
-307.76 |
-306.86 |
| 14:44 |
-413.67 |
-298.36 |
-301.60 |
| 14:43 |
-413.67 |
-298.36 |
-301.50 |
| 14:42 |
-413.67 |
-308.53 |
-297.93 |
| 14:41 |
-413.67 |
-308.53 |
-298.12 |
| 14:40 |
-413.67 |
-304.40 |
-302.17 |
| 14:39 |
-413.67 |
-300.46 |
-306.88 |
| 14:38 |
-413.67 |
-300.46 |
-314.14 |
| 14:37 |
-413.67 |
-306.85 |
-317.90 |
| 14:36 |
-376.15 |
-306.85 |
-323.16 |
| 14:35 |
-376.15 |
-306.85 |
-322.51 |
| 14:34 |
-376.15 |
-306.85 |
-308.95 |
| 14:33 |
-376.15 |
-306.85 |
-305.94 |
| 14:32 |
-376.15 |
-294.68 |
-302.82 |
| 14:31 |
-376.15 |
-294.68 |
-287.15 |
| 14:30 |
-376.15 |
-294.68 |
-278.45 |
| 14:29 |
-376.15 |
-287.01 |
-283.76 |
| 14:28 |
-376.15 |
-287.39 |
-247.71 |
| 14:27 |
-376.15 |
-287.39 |
-249.03 |
| 14:26 |
-376.15 |
-296.58 |
-267.40 |
| 14:25 |
-376.15 |
-296.58 |
-269.10 |
| 14:24 |
-376.15 |
-317.56 |
-279.78 |
| 14:23 |
-376.15 |
-303.29 |
-280.35 |
| 14:22 |
-376.15 |
-303.29 |
-272.31 |
| 14:21 |
-376.15 |
-315.42 |
-291.72 |
| 14:20 |
-376.15 |
-305.97 |
-288.41 |
| 14:19 |
-376.15 |
-305.97 |
-288.70 |
| 14:18 |
-376.15 |
-305.97 |
-288.60 |
| 14:17 |
-376.15 |
-305.97 |
-293.99 |
| 14:16 |
-376.15 |
-296.41 |
-274.98 |
| 14:15 |
-376.15 |
-289.31 |
-292.88 |
| 14:14 |
-376.15 |
-289.31 |
-291.37 |
| 14:13 |
-376.15 |
-332.52 |
-305.50 |
| 14:12 |
-376.15 |
-332.52 |
-308.06 |
| 14:11 |
-376.15 |
-323.06 |
-302.47 |
| 14:10 |
-376.15 |
-381.36 |
-314.61 |
| 14:09 |
-376.15 |
-381.36 |
-324.53 |
| 14:08 |
-376.15 |
-381.36 |
-332.94 |
| 14:07 |
-376.15 |
-381.36 |
-333.03 |
| 14:06 |
-376.15 |
-393.80 |
-335.67 |
| 14:05 |
-376.15 |
-393.80 |
-337.27 |
| 14:04 |
-354.98 |
-387.87 |
-333.32 |
| 14:03 |
-354.98 |
-387.87 |
-336.43 |
| 14:02 |
-354.98 |
-387.87 |
-341.80 |
| 14:01 |
-354.98 |
-387.87 |
-342.36 |
| 14:00 |
-354.98 |
-387.87 |
-343.12 |
| 13:59 |
-354.98 |
-387.87 |
-345.47 |
| 13:58 |
-354.98 |
-377.90 |
-340.59 |
| 13:57 |
-354.98 |
-352.38 |
-335.87 |
| 13:56 |
-354.98 |
-361.79 |
-339.16 |
| 13:55 |
-354.98 |
-354.83 |
-337.28 |
| 13:54 |
-354.98 |
-354.83 |
-364.89 |
| 13:53 |
-354.98 |
-354.83 |
-363.48 |
| 13:52 |
-354.98 |
-354.83 |
-360.76 |
| 13:51 |
-354.98 |
-342.13 |
-362.55 |
| 13:50 |
-354.98 |
-334.32 |
-372.42 |
| 13:49 |
-354.98 |
-334.32 |
-362.83 |
| 13:48 |
-354.98 |
-334.32 |
-363.68 |
| 13:47 |
-354.98 |
-334.32 |
-376.57 |
| 13:46 |
-354.98 |
-334.32 |
-384.09 |
| 13:45 |
-354.98 |
-334.32 |
-384.28 |
| 13:44 |
-354.98 |
-327.73 |
-377.23 |
| 13:43 |
-354.98 |
-318.51 |
-374.32 |
| 13:42 |
-354.98 |
-305.51 |
-350.88 |
| 13:41 |
-354.98 |
-305.51 |
-351.64 |
| 13:40 |
-354.98 |
-314.97 |
-339.27 |
| 13:39 |
-354.98 |
-314.97 |
-345.04 |
| 13:38 |
-354.98 |
-314.97 |
-350.23 |
| 13:37 |
-354.98 |
-285.71 |
-329.27 |
| 13:36 |
-354.98 |
-285.71 |
-332.87 |
| 13:35 |
-354.98 |
-299.89 |
-327.11 |
| 13:34 |
-354.98 |
-306.97 |
-327.58 |
| 13:33 |
-354.98 |
-306.97 |
-329.65 |
| 13:32 |
-354.98 |
-297.55 |
-329.75 |
| 13:31 |
-354.98 |
-335.58 |
-344.17 |
| 13:30 |
-354.98 |
-329.57 |
-351.40 |
| 13:29 |
-354.98 |
-329.57 |
-337.40 |
| 13:28 |
-354.98 |
-329.57 |
-337.02 |
| 13:27 |
-354.98 |
-316.20 |
-340.04 |
| 13:26 |
-354.98 |
-304.87 |
-341.08 |
| 13:25 |
-354.98 |
-304.87 |
-343.82 |
| 13:24 |
-354.98 |
-290.77 |
-343.16 |
| 13:23 |
-354.98 |
-290.77 |
-345.24 |
| 13:22 |
-354.98 |
-298.85 |
-361.98 |
| 13:21 |
-330.37 |
-298.85 |
-358.13 |
| 13:20 |
-330.37 |
-298.85 |
-355.22 |
| 13:19 |
-330.37 |
-305.72 |
-372.32 |
| 13:18 |
-330.37 |
-305.72 |
-367.72 |
| 13:17 |
-330.37 |
-305.72 |
-367.91 |
| 13:16 |
-330.37 |
-312.20 |
-366.99 |
| 13:15 |
-330.37 |
-292.51 |
-340.44 |
| 13:14 |
-330.37 |
-292.51 |
-340.64 |
| 13:13 |
-330.37 |
-306.28 |
-345.60 |
| 13:12 |
-330.37 |
-275.97 |
-368.52 |
| 13:11 |
-330.37 |
-267.44 |
-359.16 |
| 13:10 |
-330.37 |
-259.94 |
-343.04 |
| 13:09 |
-330.37 |
-263.32 |
-342.77 |
| 13:08 |
-330.37 |
-263.32 |
-337.44 |
| 13:07 |
-330.37 |
-254.50 |
-336.11 |
| 13:06 |
-330.37 |
-254.50 |
-328.88 |
| 13:05 |
-330.37 |
-254.50 |
-326.53 |
| 13:04 |
-309.60 |
-255.82 |
-312.52 |
| 13:03 |
-309.60 |
-255.82 |
-295.10 |
| 13:02 |
-309.60 |
-261.10 |
-295.38 |
| 13:01 |
-309.60 |
-261.10 |
-293.22 |
| 11:30 |
-309.60 |
-261.10 |
-292.10 |
| 11:29 |
-309.60 |
-280.04 |
-292.38 |
| 11:28 |
-309.60 |
-280.04 |
-292.01 |
| 11:27 |
-342.74 |
-280.04 |
-283.32 |
| 11:26 |
-342.74 |
-261.89 |
-274.34 |
| 11:25 |
-342.74 |
-261.89 |
-307.08 |
| 11:24 |
-342.74 |
-261.89 |
-308.88 |
| 11:23 |
-342.74 |
-268.42 |
-308.31 |
| 11:22 |
-342.74 |
-309.31 |
-313.89 |
| 11:21 |
-342.74 |
-309.31 |
-319.08 |
| 11:20 |
-318.13 |
-293.40 |
-312.95 |
| 11:19 |
-318.13 |
-283.97 |
-307.95 |
| 11:18 |
-318.13 |
-283.97 |
-304.56 |
| 11:17 |
-318.13 |
-302.96 |
-296.63 |
| 11:16 |
-318.13 |
-277.35 |
-294.65 |
| 11:15 |
-318.13 |
-269.32 |
-276.03 |
| 11:14 |
-318.13 |
-262.22 |
-268.65 |
| 11:13 |
-318.13 |
-262.22 |
-257.38 |
| 11:12 |
-318.13 |
-262.22 |
-253.69 |
| 11:11 |
-318.13 |
-262.22 |
-246.57 |
| 11:10 |
-318.13 |
-256.25 |
-254.26 |
| 11:09 |
-318.13 |
-256.25 |
-253.59 |
| 11:08 |
-318.13 |
-250.57 |
-253.41 |
| 11:07 |
-318.13 |
-250.57 |
-250.28 |
| 11:06 |
-318.13 |
-256.07 |
-265.37 |
| 11:05 |
-318.13 |
-256.07 |
-261.95 |
| 11:04 |
-318.13 |
-256.07 |
-257.58 |
| 11:03 |
-318.13 |
-256.07 |
-268.99 |
| 11:02 |
-318.13 |
-261.77 |
-292.51 |
| 11:01 |
-318.13 |
-252.30 |
-290.52 |
| 11:00 |
-318.13 |
-252.30 |
-277.73 |
| 10:59 |
-318.13 |
-252.30 |
-274.31 |
| 10:58 |
-318.13 |
-245.18 |
-266.34 |
| 10:57 |
-318.13 |
-245.18 |
-262.17 |
| 10:56 |
-318.13 |
-245.18 |
-259.13 |
| 10:55 |
-318.13 |
-245.18 |
-256.76 |
| 10:54 |
-318.13 |
-259.52 |
-263.60 |
| 10:53 |
-318.13 |
-255.83 |
-271.76 |
| 10:52 |
-318.13 |
-266.27 |
-270.72 |
| 10:51 |
-318.13 |
-266.27 |
-269.21 |
| 10:50 |
-318.13 |
-259.45 |
-267.59 |
| 10:49 |
-318.13 |
-272.53 |
-266.56 |
| 10:48 |
-318.13 |
-261.94 |
-272.33 |
| 10:47 |
-318.13 |
-261.94 |
-268.55 |
| 10:46 |
-282.05 |
-226.78 |
-235.33 |
| 10:45 |
-282.05 |
-191.57 |
-223.57 |
| 10:44 |
-282.05 |
-172.29 |
-225.09 |
| 10:43 |
-282.05 |
-162.79 |
-213.69 |
| 10:42 |
-282.05 |
-162.03 |
-209.51 |
| 10:41 |
-282.05 |
-162.03 |
-207.41 |
| 10:40 |
-282.05 |
-162.03 |
-200.94 |
| 10:39 |
-282.05 |
-152.50 |
-182.36 |
| 10:38 |
-282.05 |
-152.50 |
-173.61 |
| 10:37 |
-282.05 |
-145.46 |
-159.44 |
| 10:36 |
-282.05 |
-135.93 |
-144.75 |
| 10:35 |
-282.05 |
-141.18 |
-146.66 |
| 10:34 |
-282.05 |
-142.90 |
-145.13 |
| 10:33 |
-282.05 |
-137.84 |
-140.36 |
| 10:32 |
-282.05 |
-137.84 |
-153.18 |
| 10:31 |
-282.05 |
-143.76 |
-156.53 |
| 10:30 |
-282.05 |
-157.50 |
-149.86 |
| 10:29 |
-282.05 |
-157.50 |
-145.47 |
| 10:28 |
-282.05 |
-166.38 |
-144.14 |
| 10:27 |
-282.05 |
-182.50 |
-160.93 |
| 10:26 |
-282.05 |
-182.50 |
-164.27 |
| 10:25 |
-282.05 |
-182.50 |
-164.84 |
| 10:24 |
-282.05 |
-182.50 |
-170.46 |
| 10:23 |
-282.05 |
-182.50 |
-171.32 |
| 10:22 |
-282.05 |
-172.43 |
-171.52 |
| 10:21 |
-282.05 |
-184.22 |
-173.33 |
| 10:20 |
-257.92 |
-177.29 |
-177.42 |
| 10:19 |
-257.92 |
-171.58 |
-132.31 |
| 10:18 |
-257.92 |
-171.58 |
-130.03 |
| 10:17 |
-257.92 |
-171.58 |
-130.79 |
| 10:16 |
-257.92 |
-165.29 |
-134.32 |
| 10:15 |
-257.92 |
-159.57 |
-133.08 |
| 10:14 |
-257.92 |
-159.57 |
-133.08 |
| 10:13 |
-257.92 |
-167.29 |
-134.14 |
| 10:12 |
-257.92 |
-180.54 |
-139.00 |
| 10:11 |
-257.92 |
-186.82 |
-135.01 |
| 10:10 |
-257.92 |
-177.30 |
-141.40 |
| 10:09 |
-257.92 |
-177.20 |
-140.92 |
| 10:08 |
-257.92 |
-186.05 |
-125.63 |
| 10:07 |
-257.92 |
-186.05 |
-130.87 |
| 10:06 |
-257.92 |
-195.56 |
-130.79 |
| 10:05 |
-257.92 |
-165.52 |
-128.52 |
| 10:04 |
-257.92 |
-156.03 |
-155.05 |
| 10:03 |
-257.92 |
-156.03 |
-146.60 |
| 10:02 |
-257.92 |
-139.78 |
-132.25 |
| 10:01 |
-257.92 |
-131.48 |
-135.70 |
| 10:00 |
-227.01 |
-134.43 |
-122.41 |
| 09:59 |
-227.01 |
-126.24 |
-120.62 |
| 09:58 |
-227.01 |
-117.19 |
-123.89 |
| 09:57 |
-227.01 |
-84.20 |
-108.84 |
| 09:56 |
-227.01 |
-75.14 |
-105.50 |
| 09:55 |
-227.01 |
-75.14 |
-77.60 |
| 09:54 |
-227.01 |
-75.14 |
-58.57 |
| 09:53 |
-227.01 |
-74.66 |
-49.37 |
| 09:52 |
-227.01 |
-39.58 |
-51.10 |
| 09:51 |
-227.01 |
-23.08 |
8.42 |
| 09:50 |
-227.01 |
6.77 |
16.49 |
| 09:49 |
-227.01 |
-5.28 |
23.99 |
| 09:48 |
-250.00 |
9.69 |
44.46 |
| 09:47 |
-250.00 |
11.62 |
54.10 |
| 09:46 |
-228.39 |
7.56 |
97.68 |
| 09:45 |
-228.39 |
6.01 |
92.66 |
| 09:44 |
-228.39 |
30.34 |
103.95 |
| 09:43 |
-228.39 |
36.12 |
62.90 |
| 09:42 |
-228.39 |
42.75 |
73.37 |
| 09:41 |
-16.61 |
43.34 |
89.22 |
| 09:40 |
-16.61 |
9.35 |
79.37 |
| 09:39 |
-16.61 |
-5.67 |
48.71 |
| 09:38 |
-16.61 |
2.29 |
23.11 |
| 09:37 |
-42.53 |
15.74 |
27.65 |
| 09:36 |
0.00 |
30.56 |
41.76 |
| 09:35 |
0.00 |
7.65 |
15.39 |
| 09:34 |
0.00 |
-13.39 |
-22.61 |
| 09:33 |
0.00 |
-36.24 |
-46.46 |
| 09:32 |
0.00 |
-47.36 |
-37.87 |
| 09:31 |
0.00 |
-19.24 |
-30.70 |
| 09:30 |
0.00 |
0.00 |
1.94 |
|
| 大单资金：-402.14万元 |
成交额占比：-5.04% |
| 中单资金：-267.83万元 |
成交额占比：-3.35% |
| 小单资金：-222.36万元 |
成交额占比：-2.79% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250116 |
9.46 |
0.75% |
-862.80 |
-176.61 |
-309.60 |
-5.92% |
-261.10 |
-4.99% |
-292.10 |
-5.59% |
| 20250115 |
9.39 |
-1.05% |
-870.04 |
79.43 |
39.92 |
0.47% |
-620.76 |
-7.33% |
-289.20 |
-3.41% |
| 20250114 |
9.49 |
6.51% |
2014.41 |
-161.15 |
375.40 |
3.27% |
495.24 |
4.31% |
1143.77 |
9.96% |
| 20250113 |
8.91 |
1.71% |
704.93 |
-332.92 |
44.70 |
0.63% |
135.31 |
1.89% |
524.92 |
7.35% |
| 20250110 |
8.76 |
-3.74% |
-1003.98 |
-477.70 |
-327.03 |
-4.76% |
-181.90 |
-2.65% |
-495.05 |
-7.21% |
| 20250109 |
9.10 |
0.66% |
-99.01 |
-200.43 |
-53.56 |
-0.81% |
-206.55 |
-3.13% |
161.10 |
2.44% |
| 20250108 |
9.04 |
-1.53% |
-1088.04 |
-676.96 |
-200.66 |
-1.81% |
-229.83 |
-2.07% |
-657.55 |
-5.92% |
| 20250107 |
9.18 |
3.26% |
1201.34 |
-1323.25 |
203.63 |
2.61% |
317.72 |
4.08% |
679.99 |
8.73% |
| 20250106 |
8.89 |
0.00% |
-431.52 |
-1841.69 |
-100.08 |
-1.25% |
-184.47 |
-2.31% |
-146.97 |
-1.84% |
| 20250103 |
8.89 |
-6.12% |
-591.54 |
-1540.32 |
-49.76 |
-0.49% |
-415.75 |
-4.10% |
-126.03 |
-1.24% |
| 20250102 |
9.47 |
-2.27% |
-669.76 |
-1308.10 |
-530.09 |
-5.00% |
-388.82 |
-3.66% |
249.15 |
2.35% |
| 20241231 |
9.69 |
-4.25% |
-2657.12 |
-1975.62 |
-846.95 |
-7.64% |
-1290.59 |
-11.64% |
-519.58 |
-4.69% |
| 20241230 |
10.12 |
-0.39% |
-221.21 |
-1982.13 |
-314.81 |
-3.42% |
-69.94 |
-0.76% |
163.54 |
1.77% |
| 20241227 |
10.16 |
0.69% |
-17.79 |
-2950.45 |
201.29 |
2.21% |
-100.63 |
-1.11% |
-118.45 |
-1.30% |
| 20241226 |
10.09 |
2.02% |
1134.15 |
-3251.22 |
182.46 |
1.71% |
-187.97 |
-1.76% |
1139.66 |
10.67% |
| 20241225 |
9.89 |
-3.98% |
-799.59 |
-3781.35 |
-1197.61 |
-8.05% |
-642.63 |
-4.32% |
1040.65 |
6.99% |
| 20241224 |
10.30 |
0.68% |
-1234.78 |
-3120.32 |
-853.46 |
-7.10% |
-403.10 |
-3.35% |
21.78 |
0.18% |
| 20241223 |
10.23 |
-6.75% |
-2694.89 |
-2718.91 |
-1283.13 |
-6.74% |
-1728.66 |
-9.08% |
316.90 |
1.66% |
| 20241220 |
10.97 |
1.20% |
67.86 |
-2082.30 |
-99.48 |
-0.68% |
61.09 |
0.41% |
106.25 |
0.72% |
| 20241219 |
10.84 |
0.74% |
-32.52 |
-8617.45 |
-347.67 |
-2.70% |
-370.92 |
-2.88% |
686.07 |
5.32% |
| 20241218 |
10.76 |
1.32% |
-669.69 |
-7886.68 |
-536.58 |
-3.79% |
-120.52 |
-0.85% |
-12.59 |
-0.09% |
| 20241217 |
10.62 |
-5.09% |
-2696.19 |
-9430.70 |
-452.05 |
-2.00% |
-1806.47 |
-7.98% |
-437.67 |
-1.93% |
| 20241216 |
11.19 |
-2.78% |
-2382.84 |
-10474.90 |
-646.52 |
-2.82% |
-1564.27 |
-6.81% |
-172.05 |
-0.75% |
| 20241213 |
11.51 |
-6.27% |
-11488.81 |
-11568.91 |
-6634.63 |
-19.52% |
-3755.96 |
-11.05% |
-1098.22 |
-3.23% |
| 20241212 |
12.28 |
1.40% |
-329.72 |
-4323.45 |
383.10 |
1.04% |
-2.08 |
-0.01% |
-710.74 |
-1.94% |
| 20241211 |
12.11 |
1.09% |
-3417.22 |
-6408.39 |
-2080.60 |
-6.16% |
-1179.29 |
-3.49% |
-157.33 |
-0.47% |
| 20241210 |
11.98 |
0.25% |
-2559.20 |
2095.94 |
-1496.25 |
-3.33% |
-492.62 |
-1.10% |
-570.33 |
-1.27% |
| 20241209 |
11.95 |
-0.58% |
-4620.81 |
-691.09 |
-1740.53 |
-4.50% |
-1878.94 |
-4.86% |
-1001.34 |
-2.59% |
| 20241206 |
12.02 |
-3.30% |
-1112.68 |
-1929.14 |
610.83 |
0.74% |
-2409.78 |
-2.91% |
686.27 |
0.83% |
| 20241205 |
12.43 |
0.97% |
-1955.30 |
4326.74 |
-1701.84 |
-3.06% |
-718.28 |
-1.29% |
464.82 |
0.83% |
300248新开普 大单资金流向：成交单大于等于6万股或者30万元以上。
300248新开普 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300248新开普 小单资金流向：成交单小于1万股或5万元。
如何看新开普[300248]资金流向的流入和流出呢？什么是新开普[300248]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新开普[300248]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新开普[300248]资金流向的计算方法不同，所以数据会有不一致的情况。
|
