300248新开普 今日实时资金流向 |
15:00 |
-3430.20 |
-2271.80 |
121.26 |
14:59 |
-3612.50 |
-2349.69 |
120.02 |
14:58 |
-3612.50 |
-2349.69 |
120.02 |
14:57 |
-3612.50 |
-2341.45 |
120.02 |
14:56 |
-3588.31 |
-2325.00 |
109.68 |
14:55 |
-3632.14 |
-2347.13 |
97.54 |
14:54 |
-3632.14 |
-2360.75 |
90.63 |
14:53 |
-3653.85 |
-2389.48 |
94.87 |
14:52 |
-3653.85 |
-2401.99 |
76.32 |
14:51 |
-3470.46 |
-2369.04 |
47.98 |
14:50 |
-3538.06 |
-2386.77 |
-4.23 |
14:49 |
-3538.06 |
-2376.08 |
-0.81 |
14:48 |
-3538.06 |
-2381.57 |
25.54 |
14:47 |
-3517.62 |
-2350.99 |
50.50 |
14:46 |
-3517.62 |
-2324.24 |
68.87 |
14:45 |
-3538.38 |
-2290.84 |
96.21 |
14:44 |
-3507.86 |
-2283.56 |
126.86 |
14:43 |
-3507.86 |
-2263.07 |
127.95 |
14:42 |
-3507.86 |
-2241.34 |
117.90 |
14:41 |
-3527.95 |
-2228.28 |
133.59 |
14:40 |
-3527.95 |
-2234.47 |
130.14 |
14:39 |
-3527.95 |
-2232.98 |
142.24 |
14:38 |
-3466.21 |
-2219.50 |
88.74 |
14:37 |
-3466.21 |
-2191.98 |
85.98 |
14:36 |
-3466.21 |
-2198.32 |
87.91 |
14:35 |
-3466.21 |
-2169.16 |
81.71 |
14:34 |
-3466.21 |
-2169.16 |
83.77 |
14:33 |
-3457.13 |
-2168.89 |
75.93 |
14:32 |
-3400.15 |
-2155.42 |
83.08 |
14:31 |
-3400.15 |
-2144.00 |
87.48 |
14:30 |
-3400.15 |
-2143.04 |
79.49 |
14:29 |
-3379.22 |
-2128.46 |
79.20 |
14:28 |
-3379.22 |
-2128.46 |
82.08 |
14:27 |
-3379.22 |
-2128.46 |
89.25 |
14:26 |
-3400.30 |
-2067.50 |
113.51 |
14:25 |
-3400.30 |
-2075.76 |
102.50 |
14:24 |
-3400.30 |
-2052.79 |
105.51 |
14:23 |
-3400.30 |
-2026.51 |
109.09 |
14:22 |
-3400.30 |
-2002.97 |
119.82 |
14:21 |
-3400.30 |
-2043.87 |
71.20 |
14:20 |
-3400.30 |
-2038.50 |
55.22 |
14:19 |
-3373.02 |
-2015.05 |
57.56 |
14:18 |
-3373.02 |
-2021.81 |
46.79 |
14:17 |
-3373.02 |
-1994.35 |
69.42 |
14:16 |
-3373.02 |
-2000.01 |
61.96 |
14:15 |
-3373.02 |
-2000.01 |
61.41 |
14:14 |
-3373.02 |
-2004.99 |
53.13 |
14:13 |
-3373.02 |
-2004.99 |
53.40 |
14:12 |
-3373.02 |
-2017.95 |
41.96 |
14:11 |
-3335.12 |
-2017.95 |
42.78 |
14:10 |
-3335.12 |
-2017.95 |
35.47 |
14:09 |
-3277.89 |
-2010.09 |
70.33 |
14:08 |
-3277.89 |
-2010.09 |
74.18 |
14:07 |
-3277.89 |
-2010.09 |
67.28 |
14:06 |
-3277.89 |
-2008.30 |
100.54 |
14:05 |
-3277.89 |
-1994.35 |
118.08 |
14:04 |
-3277.89 |
-1998.64 |
116.55 |
14:03 |
-3277.89 |
-1993.54 |
166.74 |
14:02 |
-3277.89 |
-2004.61 |
171.16 |
14:01 |
-3305.53 |
-1981.38 |
204.34 |
14:00 |
-3278.13 |
-1979.87 |
192.44 |
13:59 |
-3278.13 |
-1985.39 |
175.42 |
13:58 |
-3278.13 |
-2012.31 |
147.53 |
13:57 |
-3186.20 |
-2025.58 |
147.67 |
13:56 |
-3186.20 |
-2018.68 |
136.47 |
13:55 |
-3155.84 |
-2049.46 |
113.96 |
13:54 |
-3128.66 |
-2054.72 |
102.65 |
13:53 |
-3069.98 |
-2081.06 |
61.30 |
13:52 |
-3069.98 |
-2104.62 |
49.04 |
13:51 |
-3069.98 |
-2104.62 |
47.38 |
13:50 |
-3069.98 |
-2075.14 |
83.19 |
13:49 |
-3012.38 |
-2075.14 |
82.22 |
13:48 |
-3012.38 |
-2052.55 |
89.11 |
13:47 |
-3012.38 |
-2041.80 |
97.93 |
13:46 |
-3012.38 |
-2023.74 |
100.82 |
13:45 |
-3012.38 |
-2022.77 |
102.76 |
13:44 |
-3012.38 |
-2009.81 |
85.50 |
13:43 |
-2991.67 |
-1993.25 |
88.12 |
13:42 |
-2991.67 |
-1984.99 |
91.84 |
13:41 |
-2991.67 |
-1994.78 |
75.26 |
13:40 |
-2991.67 |
-1986.51 |
72.23 |
13:39 |
-2991.67 |
-1980.73 |
65.61 |
13:38 |
-2991.67 |
-1997.68 |
73.46 |
13:37 |
-2991.67 |
-1998.38 |
84.76 |
13:36 |
-2970.98 |
-2011.07 |
84.89 |
13:35 |
-2970.98 |
-2011.07 |
82.96 |
13:34 |
-2934.93 |
-2025.58 |
63.22 |
13:33 |
-2967.20 |
-2051.26 |
62.39 |
13:32 |
-2967.20 |
-2065.60 |
58.95 |
13:31 |
-2967.20 |
-2082.28 |
59.78 |
13:30 |
-2967.20 |
-2082.41 |
49.18 |
13:29 |
-2933.65 |
-2059.73 |
53.30 |
13:28 |
-2961.47 |
-2038.14 |
43.11 |
13:27 |
-2961.47 |
-2065.96 |
14.60 |
13:26 |
-2961.47 |
-2030.02 |
20.38 |
13:25 |
-2967.65 |
-2042.67 |
5.92 |
13:24 |
-2967.65 |
-2049.55 |
5.09 |
13:23 |
-2988.00 |
-2054.50 |
21.85 |
13:22 |
-2988.00 |
-2040.33 |
10.58 |
13:21 |
-2988.00 |
-2037.59 |
-5.21 |
13:20 |
-2988.00 |
-2051.85 |
-6.31 |
13:19 |
-2955.52 |
-2051.85 |
-5.63 |
13:18 |
-2955.52 |
-2039.79 |
11.24 |
13:17 |
-2955.52 |
-2021.95 |
5.75 |
13:16 |
-2955.52 |
-2021.95 |
-4.96 |
13:15 |
-2955.52 |
-2021.95 |
-7.99 |
13:14 |
-2994.05 |
-2010.99 |
-15.67 |
13:13 |
-2994.05 |
-2000.58 |
-16.51 |
13:12 |
-2994.05 |
-2000.58 |
-15.83 |
13:11 |
-2994.05 |
-2006.20 |
-42.42 |
13:10 |
-2994.05 |
-1991.41 |
-34.34 |
13:09 |
-2994.05 |
-1991.41 |
-36.81 |
13:08 |
-2994.05 |
-1991.41 |
-42.58 |
13:07 |
-2994.05 |
-1996.89 |
-26.29 |
13:06 |
-2973.80 |
-1978.42 |
1.64 |
13:05 |
-2973.80 |
-1973.76 |
2.59 |
13:04 |
-2973.80 |
-1968.69 |
3.55 |
13:03 |
-2973.80 |
-1944.30 |
26.42 |
13:02 |
-2973.80 |
-1935.53 |
48.62 |
13:01 |
-2973.80 |
-1943.62 |
31.07 |
11:30 |
-2907.09 |
-1890.47 |
46.34 |
11:29 |
-2857.63 |
-1884.85 |
44.01 |
11:28 |
-2857.63 |
-1871.68 |
43.05 |
11:27 |
-2857.63 |
-1878.68 |
30.01 |
11:26 |
-2940.24 |
-1886.22 |
11.10 |
11:25 |
-2940.24 |
-1845.56 |
16.03 |
11:24 |
-2869.40 |
-1839.94 |
10.27 |
11:23 |
-2838.83 |
-1839.94 |
10.27 |
11:22 |
-2838.83 |
-1831.58 |
24.81 |
11:21 |
-2838.83 |
-1838.30 |
16.44 |
11:20 |
-2838.83 |
-1826.24 |
14.10 |
11:19 |
-2838.83 |
-1816.49 |
31.81 |
11:18 |
-2838.83 |
-1808.25 |
16.69 |
11:17 |
-2838.83 |
-1813.61 |
9.40 |
11:16 |
-2838.83 |
-1827.61 |
0.61 |
11:15 |
-2838.83 |
-1815.12 |
25.89 |
11:14 |
-2838.83 |
-1842.75 |
25.47 |
11:13 |
-2838.83 |
-1860.75 |
2.80 |
11:12 |
-2899.80 |
-1860.75 |
-12.57 |
11:11 |
-2899.80 |
-1838.16 |
-19.97 |
11:10 |
-2845.82 |
-1856.67 |
-40.25 |
11:09 |
-2821.67 |
-1850.24 |
-15.83 |
11:08 |
-2791.35 |
-1855.86 |
-35.20 |
11:07 |
-2747.51 |
-1847.77 |
-70.44 |
11:06 |
-2747.51 |
-1829.01 |
-83.47 |
11:05 |
-2747.51 |
-1829.01 |
-80.04 |
11:04 |
-2747.51 |
-1826.40 |
-82.54 |
11:03 |
-2747.51 |
-1772.88 |
-79.40 |
11:02 |
-2747.51 |
-1765.07 |
-89.68 |
11:01 |
-2747.51 |
-1772.88 |
-77.54 |
11:00 |
-2690.34 |
-1741.83 |
-48.56 |
10:59 |
-2690.34 |
-1755.94 |
-72.39 |
10:58 |
-2690.34 |
-1757.72 |
-72.68 |
10:57 |
-2710.72 |
-1751.03 |
-77.61 |
10:56 |
-2690.19 |
-1727.50 |
-91.32 |
10:55 |
-2617.90 |
-1724.22 |
-164.57 |
10:54 |
-2638.76 |
-1712.58 |
-173.11 |
10:53 |
-2638.76 |
-1722.59 |
-169.28 |
10:52 |
-2656.29 |
-1693.96 |
-165.17 |
10:51 |
-2656.29 |
-1674.61 |
-155.01 |
10:50 |
-2642.22 |
-1703.99 |
-189.06 |
10:49 |
-2473.92 |
-1702.63 |
-222.55 |
10:48 |
-2333.37 |
-1680.95 |
-250.86 |
10:47 |
-2256.88 |
-1628.72 |
-246.61 |
10:46 |
-2175.69 |
-1584.02 |
-236.43 |
10:45 |
-2153.23 |
-1557.72 |
-232.03 |
10:44 |
-2153.23 |
-1539.95 |
-240.44 |
10:43 |
-2153.23 |
-1532.93 |
-248.29 |
10:42 |
-2119.88 |
-1474.51 |
-246.23 |
10:41 |
-2119.88 |
-1472.44 |
-252.17 |
10:40 |
-2119.88 |
-1460.30 |
-258.39 |
10:39 |
-2150.77 |
-1447.06 |
-272.05 |
10:38 |
-2114.67 |
-1447.06 |
-285.85 |
10:37 |
-2091.23 |
-1448.03 |
-277.15 |
10:36 |
-2091.23 |
-1448.03 |
-279.23 |
10:35 |
-2017.01 |
-1444.74 |
-284.62 |
10:34 |
-2017.01 |
-1439.64 |
-234.96 |
10:33 |
-2017.01 |
-1438.40 |
-235.52 |
10:32 |
-2017.01 |
-1435.10 |
-226.83 |
10:31 |
-1968.71 |
-1408.33 |
-225.05 |
10:30 |
-1968.71 |
-1372.41 |
-165.61 |
10:29 |
-1968.71 |
-1389.01 |
-190.64 |
10:28 |
-1968.71 |
-1379.20 |
-196.73 |
10:27 |
-1968.71 |
-1339.46 |
-206.83 |
10:26 |
-1756.85 |
-1251.62 |
-152.57 |
10:25 |
-1756.85 |
-1234.19 |
-128.79 |
10:24 |
-1756.85 |
-1223.68 |
-114.54 |
10:23 |
-1762.01 |
-1202.76 |
-78.97 |
10:22 |
-1762.01 |
-1202.49 |
-87.71 |
10:21 |
-1575.89 |
-1155.88 |
-77.34 |
10:20 |
-1645.14 |
-1175.41 |
-70.01 |
10:19 |
-1645.14 |
-1115.74 |
-30.70 |
10:18 |
-1645.14 |
-1108.95 |
-16.18 |
10:17 |
-1645.14 |
-1110.90 |
-25.19 |
10:16 |
-1678.91 |
-1142.21 |
-12.02 |
10:15 |
-1722.98 |
-1170.62 |
22.89 |
10:14 |
-1701.25 |
-1142.51 |
50.86 |
10:13 |
-1677.03 |
-1137.54 |
81.05 |
10:12 |
-1677.03 |
-1147.11 |
127.73 |
10:11 |
-1677.03 |
-1147.11 |
102.90 |
10:10 |
-1574.34 |
-1115.22 |
127.29 |
10:09 |
-1523.24 |
-1122.31 |
142.13 |
10:08 |
-1502.41 |
-1163.14 |
146.85 |
10:07 |
-1420.69 |
-1135.34 |
170.90 |
10:06 |
-1391.18 |
-1146.35 |
173.12 |
10:05 |
-1391.18 |
-1170.59 |
152.77 |
10:04 |
-1413.45 |
-1215.00 |
152.77 |
10:03 |
-1375.39 |
-1192.57 |
148.43 |
10:02 |
-1354.73 |
-1155.31 |
143.53 |
10:01 |
-1354.73 |
-1134.79 |
134.57 |
10:00 |
-1354.73 |
-1109.09 |
152.13 |
09:59 |
-1436.53 |
-1159.97 |
145.82 |
09:58 |
-1593.41 |
-1182.95 |
95.58 |
09:57 |
-1564.34 |
-1164.94 |
76.84 |
09:56 |
-1564.34 |
-1172.56 |
74.48 |
09:55 |
-1600.14 |
-1161.48 |
72.64 |
09:54 |
-1717.90 |
-1154.16 |
72.78 |
09:53 |
-1694.49 |
-1121.30 |
70.68 |
09:52 |
-1430.77 |
-974.69 |
58.28 |
09:51 |
-1441.86 |
-978.30 |
-6.65 |
09:50 |
-1470.00 |
-999.49 |
-50.98 |
09:49 |
-1500.19 |
-986.46 |
-70.87 |
09:48 |
-1455.13 |
-972.00 |
-92.59 |
09:47 |
-1455.13 |
-989.82 |
-100.94 |
09:46 |
-1441.43 |
-1004.98 |
-71.41 |
09:45 |
-1322.41 |
-945.37 |
-83.24 |
09:44 |
-1386.65 |
-853.25 |
-91.90 |
09:43 |
-1234.56 |
-888.17 |
-108.89 |
09:42 |
-1102.59 |
-825.07 |
-106.02 |
09:41 |
-1018.71 |
-623.74 |
-48.16 |
09:40 |
-1060.56 |
-633.53 |
-75.19 |
09:39 |
-1027.34 |
-593.36 |
-26.66 |
09:38 |
-921.35 |
-544.99 |
-34.77 |
09:37 |
-809.57 |
-453.80 |
-75.56 |
09:36 |
-703.13 |
-321.67 |
-31.99 |
09:35 |
-549.05 |
-300.28 |
-59.86 |
09:34 |
-408.52 |
-264.87 |
-31.13 |
09:33 |
-316.78 |
-123.40 |
-45.27 |
09:32 |
-213.37 |
-80.62 |
1.20 |
09:31 |
-199.98 |
9.92 |
26.61 |
09:30 |
-101.16 |
0.86 |
-6.48 |
|
大单资金:-3430.20万元 |
成交额占比:-11.03% |
中单资金:-2271.80万元 |
成交额占比:-7.30% |
小单资金:121.26万元 |
成交额占比:0.39% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
13.81 |
-3.76% |
-5580.74 |
-2542.81 |
-3430.20 |
-11.03% |
-2271.80 |
-7.30% |
121.26 |
0.39% |
20250508 |
14.35 |
0.42% |
999.21 |
1847.66 |
-38.56 |
-0.14% |
301.52 |
1.11% |
736.25 |
2.71% |
20250507 |
14.29 |
-1.65% |
-6263.11 |
2066.50 |
-3400.51 |
-8.80% |
-1398.39 |
-3.62% |
-1464.21 |
-3.79% |
20250506 |
14.53 |
5.75% |
8529.89 |
4923.91 |
3521.96 |
7.73% |
1023.04 |
2.25% |
3984.89 |
8.75% |
20250430 |
13.74 |
3.00% |
2545.98 |
-3282.50 |
804.50 |
2.02% |
1660.41 |
4.17% |
81.07 |
0.20% |
20250429 |
13.34 |
0.23% |
1637.87 |
-1469.32 |
960.27 |
4.42% |
-160.60 |
-0.74% |
838.20 |
3.86% |
20250428 |
13.31 |
-0.15% |
574.82 |
-4196.42 |
180.28 |
0.68% |
-104.20 |
-0.40% |
498.74 |
1.89% |
20250425 |
13.33 |
-0.52% |
455.07 |
-2226.58 |
-543.10 |
-1.51% |
-553.07 |
-1.54% |
1551.24 |
4.31% |
20250424 |
13.40 |
-8.91% |
-10816.10 |
-3671.54 |
-4684.45 |
-7.42% |
-4715.85 |
-7.47% |
-1415.80 |
-2.24% |
20250423 |
14.71 |
2.94% |
603.10 |
1967.54 |
2617.68 |
4.96% |
-235.11 |
-0.45% |
-1779.47 |
-3.37% |
20250422 |
14.29 |
-2.26% |
-3569.34 |
-343.41 |
-1766.83 |
-4.81% |
-1385.18 |
-3.77% |
-417.33 |
-1.14% |
20250421 |
14.62 |
4.95% |
7622.53 |
-2066.38 |
2150.12 |
4.69% |
3019.50 |
6.59% |
2452.91 |
5.35% |
20250418 |
13.93 |
-1.28% |
-3066.98 |
-4975.46 |
-1988.06 |
-7.13% |
-1803.20 |
-6.47% |
724.28 |
2.60% |
20250417 |
14.11 |
-0.63% |
472.96 |
-1640.34 |
954.63 |
3.10% |
-488.21 |
-1.59% |
6.54 |
0.02% |
20250416 |
14.20 |
-2.47% |
-1638.23 |
-3827.14 |
306.73 |
0.82% |
-15.10 |
-0.04% |
-1929.86 |
-5.15% |
20250415 |
14.56 |
-1.75% |
-6809.05 |
-3810.59 |
-3489.80 |
-8.43% |
-3309.82 |
-8.00% |
-9.43 |
-0.02% |
20250414 |
14.82 |
1.51% |
-1227.45 |
-2055.95 |
-758.96 |
-1.23% |
1720.86 |
2.80% |
-2189.35 |
-3.56% |
20250411 |
14.60 |
2.60% |
4436.25 |
-1688.61 |
1347.06 |
1.97% |
4683.75 |
6.84% |
-1594.56 |
-2.33% |
20250410 |
14.23 |
2.97% |
-2046.31 |
-4926.55 |
-1232.17 |
-2.06% |
-897.92 |
-1.50% |
83.78 |
0.14% |
20250409 |
13.82 |
3.68% |
1598.59 |
-7703.04 |
323.28 |
0.53% |
767.44 |
1.25% |
507.87 |
0.83% |
20250408 |
13.33 |
6.64% |
446.26 |
-12302.32 |
-1735.16 |
-2.90% |
512.13 |
0.86% |
1669.29 |
2.79% |
20250407 |
12.50 |
-16.67% |
64.98 |
-6293.79 |
-391.62 |
-0.63% |
-2039.34 |
-3.26% |
2495.94 |
3.99% |
20250403 |
15.00 |
-2.79% |
-6380.54 |
-7504.36 |
-1890.88 |
-4.50% |
-3417.90 |
-8.14% |
-1071.76 |
-2.55% |
20250402 |
15.43 |
-0.90% |
-8028.95 |
-8637.48 |
-4008.66 |
-7.91% |
-2730.17 |
-5.39% |
-1290.12 |
-2.55% |
20250401 |
15.57 |
-3.29% |
-10164.61 |
-7518.11 |
-4276.00 |
-5.78% |
-3838.84 |
-5.19% |
-2049.77 |
-2.77% |
20250331 |
16.10 |
7.12% |
7671.51 |
-6445.29 |
4273.37 |
3.49% |
5141.48 |
4.19% |
-1743.34 |
-1.42% |
20250328 |
15.03 |
-2.15% |
-2457.89 |
-13060.77 |
-1602.19 |
-3.72% |
-2428.33 |
-5.63% |
1572.63 |
3.65% |
20250327 |
15.36 |
-5.82% |
-5897.25 |
-24573.33 |
-3024.00 |
-4.32% |
-4246.56 |
-6.06% |
1373.31 |
1.96% |
20250326 |
16.31 |
0.68% |
-2917.70 |
-23513.49 |
-2889.29 |
-4.18% |
258.27 |
0.37% |
-286.68 |
-0.41% |
20250325 |
16.20 |
-4.82% |
-5034.08 |
-13194.39 |
-3203.18 |
-3.95% |
-5549.56 |
-6.84% |
3718.66 |
4.58% |
300248新开普 大单资金流向:成交单大于等于6万股或者30万元以上。
300248新开普 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300248新开普 小单资金流向:成交单小于1万股或5万元。
如何看新开普[300248]资金流向的流入和流出呢?什么是新开普[300248]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新开普[300248]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新开普[300248]资金流向的计算方法不同,所以数据会有不一致的情况。
|