300248新开普 今日实时资金流向 |
15:00 |
9.40 |
23.94 |
355.64 |
14:59 |
9.40 |
18.32 |
337.11 |
14:58 |
9.40 |
18.32 |
337.11 |
14:57 |
9.40 |
18.32 |
337.11 |
14:56 |
9.40 |
18.32 |
338.22 |
14:55 |
9.40 |
25.27 |
337.11 |
14:54 |
9.40 |
25.27 |
336.61 |
14:53 |
9.40 |
25.27 |
338.35 |
14:52 |
9.40 |
25.27 |
338.63 |
14:51 |
9.40 |
25.27 |
343.28 |
14:50 |
9.40 |
30.42 |
341.47 |
14:49 |
9.40 |
30.42 |
347.38 |
14:48 |
9.40 |
30.42 |
347.66 |
14:47 |
9.40 |
47.65 |
345.29 |
14:46 |
9.40 |
47.65 |
355.99 |
14:45 |
9.40 |
47.65 |
348.89 |
14:44 |
9.40 |
47.65 |
350.35 |
14:43 |
9.40 |
47.65 |
350.42 |
14:42 |
9.40 |
47.65 |
352.57 |
14:41 |
9.40 |
47.65 |
349.02 |
14:40 |
9.40 |
47.65 |
347.28 |
14:39 |
9.40 |
47.65 |
347.21 |
14:38 |
9.40 |
57.44 |
344.08 |
14:37 |
29.41 |
57.44 |
337.53 |
14:36 |
29.41 |
66.20 |
349.50 |
14:35 |
29.41 |
66.20 |
359.45 |
14:34 |
29.41 |
66.20 |
357.43 |
14:33 |
29.41 |
66.20 |
359.58 |
14:32 |
29.41 |
66.20 |
363.20 |
14:31 |
29.41 |
56.52 |
359.16 |
14:30 |
29.41 |
50.05 |
351.16 |
14:29 |
29.41 |
37.46 |
346.08 |
14:28 |
29.41 |
37.46 |
344.41 |
14:27 |
29.41 |
37.46 |
340.52 |
14:26 |
29.41 |
37.46 |
340.66 |
14:25 |
29.41 |
37.46 |
338.57 |
14:24 |
29.41 |
37.46 |
335.31 |
14:23 |
29.41 |
37.46 |
332.25 |
14:22 |
29.41 |
52.38 |
330.09 |
14:21 |
29.41 |
52.38 |
330.16 |
14:20 |
29.41 |
52.38 |
331.34 |
14:19 |
29.41 |
52.38 |
330.99 |
14:18 |
29.41 |
52.38 |
330.71 |
14:17 |
29.41 |
52.38 |
338.22 |
14:16 |
29.41 |
40.57 |
338.78 |
14:15 |
29.41 |
40.57 |
334.47 |
14:14 |
29.41 |
40.57 |
332.25 |
14:13 |
29.41 |
40.57 |
331.83 |
14:12 |
29.41 |
40.57 |
340.23 |
14:11 |
29.41 |
40.57 |
341.07 |
14:10 |
29.41 |
40.57 |
340.72 |
14:09 |
29.41 |
40.57 |
340.79 |
14:08 |
29.41 |
40.57 |
332.52 |
14:07 |
29.41 |
40.57 |
331.13 |
14:06 |
29.41 |
40.57 |
329.73 |
14:05 |
29.41 |
56.01 |
330.29 |
14:04 |
29.41 |
56.01 |
331.33 |
14:03 |
29.41 |
56.01 |
332.58 |
14:02 |
29.41 |
56.01 |
323.94 |
14:01 |
29.41 |
56.01 |
326.86 |
14:00 |
29.41 |
56.01 |
324.07 |
13:59 |
29.41 |
56.01 |
334.79 |
13:58 |
29.41 |
56.01 |
334.51 |
13:57 |
29.41 |
56.01 |
334.51 |
13:56 |
29.41 |
69.93 |
335.70 |
13:55 |
29.41 |
69.93 |
339.66 |
13:54 |
29.41 |
76.83 |
343.22 |
13:53 |
29.41 |
76.83 |
347.12 |
13:52 |
29.41 |
69.37 |
343.84 |
13:51 |
29.41 |
69.37 |
343.01 |
13:50 |
29.41 |
69.37 |
337.29 |
13:49 |
29.41 |
69.37 |
333.39 |
13:48 |
29.41 |
69.37 |
330.67 |
13:47 |
29.41 |
69.37 |
332.41 |
13:46 |
29.41 |
69.37 |
332.41 |
13:45 |
29.41 |
69.37 |
331.43 |
13:44 |
29.41 |
69.37 |
330.53 |
13:43 |
29.41 |
69.37 |
327.39 |
13:42 |
29.41 |
57.04 |
320.98 |
13:41 |
29.41 |
57.50 |
306.57 |
13:40 |
29.41 |
57.50 |
306.29 |
13:39 |
29.41 |
57.50 |
299.26 |
13:38 |
29.41 |
57.50 |
291.53 |
13:37 |
29.41 |
57.50 |
291.53 |
13:36 |
29.41 |
57.50 |
288.33 |
13:35 |
29.41 |
57.50 |
279.56 |
13:34 |
29.41 |
31.72 |
260.03 |
13:33 |
29.41 |
31.72 |
257.18 |
13:32 |
-19.75 |
23.66 |
244.89 |
13:31 |
-19.75 |
25.39 |
236.57 |
13:30 |
-19.75 |
25.39 |
240.93 |
13:29 |
-19.75 |
25.39 |
240.91 |
13:28 |
-19.75 |
25.39 |
241.48 |
13:27 |
-19.75 |
25.39 |
245.56 |
13:26 |
-19.75 |
18.59 |
243.27 |
13:25 |
-19.75 |
18.59 |
242.16 |
13:24 |
-19.75 |
18.59 |
243.40 |
13:23 |
-19.75 |
18.59 |
239.52 |
13:22 |
-19.75 |
18.59 |
238.83 |
13:21 |
-19.75 |
12.28 |
238.20 |
13:20 |
-19.75 |
12.28 |
238.20 |
13:19 |
-19.75 |
12.28 |
237.93 |
13:18 |
-19.75 |
12.28 |
237.93 |
13:17 |
13.17 |
12.28 |
232.17 |
13:16 |
13.17 |
12.28 |
236.33 |
13:15 |
13.17 |
12.28 |
234.80 |
13:14 |
13.17 |
12.28 |
238.27 |
13:13 |
13.17 |
12.28 |
246.94 |
13:12 |
13.17 |
24.86 |
246.94 |
13:11 |
13.17 |
31.81 |
247.36 |
13:10 |
13.17 |
38.76 |
245.34 |
13:09 |
71.84 |
38.76 |
245.62 |
13:08 |
71.84 |
38.76 |
245.69 |
13:07 |
71.84 |
38.76 |
235.19 |
13:06 |
71.84 |
32.36 |
232.54 |
13:05 |
71.84 |
32.36 |
227.82 |
13:04 |
71.84 |
42.42 |
227.89 |
13:03 |
71.84 |
42.42 |
228.72 |
13:02 |
71.84 |
42.42 |
227.47 |
13:01 |
48.97 |
42.42 |
197.02 |
11:30 |
48.97 |
35.49 |
183.01 |
11:29 |
48.97 |
35.49 |
176.30 |
11:28 |
48.97 |
30.30 |
176.30 |
11:27 |
48.97 |
30.30 |
176.09 |
11:26 |
48.97 |
30.30 |
176.09 |
11:25 |
48.97 |
30.30 |
174.08 |
11:24 |
48.97 |
30.30 |
174.22 |
11:23 |
48.97 |
30.30 |
172.69 |
11:22 |
48.97 |
30.30 |
172.07 |
11:21 |
48.97 |
30.30 |
172.07 |
11:20 |
48.97 |
30.30 |
172.07 |
11:19 |
48.97 |
30.30 |
171.65 |
11:18 |
48.97 |
30.30 |
174.42 |
11:17 |
48.97 |
30.30 |
174.70 |
11:16 |
48.97 |
30.30 |
174.70 |
11:15 |
48.97 |
30.30 |
179.05 |
11:14 |
48.97 |
30.30 |
209.34 |
11:13 |
48.97 |
30.30 |
209.47 |
11:12 |
48.97 |
30.30 |
210.03 |
11:11 |
48.97 |
30.30 |
213.49 |
11:10 |
48.97 |
30.30 |
213.42 |
11:09 |
48.97 |
30.30 |
212.04 |
11:08 |
48.97 |
30.30 |
211.83 |
11:07 |
48.97 |
36.55 |
211.27 |
11:06 |
48.97 |
36.55 |
211.55 |
11:05 |
48.97 |
36.55 |
203.15 |
11:04 |
48.97 |
36.55 |
206.89 |
11:03 |
48.97 |
36.55 |
208.63 |
11:02 |
48.97 |
36.55 |
208.21 |
11:01 |
48.97 |
36.55 |
198.77 |
11:00 |
48.97 |
36.55 |
163.35 |
10:59 |
48.97 |
36.55 |
165.43 |
10:58 |
48.97 |
36.55 |
163.56 |
10:57 |
48.97 |
36.55 |
168.61 |
10:56 |
48.97 |
36.55 |
165.35 |
10:55 |
48.97 |
36.55 |
154.46 |
10:54 |
48.97 |
36.55 |
146.22 |
10:53 |
48.97 |
43.46 |
135.50 |
10:52 |
48.97 |
37.44 |
135.29 |
10:51 |
48.97 |
25.27 |
134.46 |
10:50 |
48.97 |
5.47 |
126.59 |
10:49 |
48.97 |
5.47 |
122.18 |
10:48 |
48.97 |
5.47 |
122.18 |
10:47 |
48.97 |
5.47 |
136.44 |
10:46 |
48.97 |
5.47 |
138.92 |
10:45 |
48.97 |
5.47 |
138.92 |
10:44 |
48.97 |
5.47 |
142.57 |
10:43 |
48.97 |
5.47 |
142.64 |
10:42 |
48.97 |
5.47 |
142.57 |
10:41 |
48.97 |
5.47 |
142.57 |
10:40 |
48.97 |
5.47 |
140.16 |
10:39 |
48.97 |
5.47 |
140.29 |
10:38 |
48.97 |
5.47 |
141.05 |
10:37 |
48.97 |
5.47 |
141.12 |
10:36 |
48.97 |
5.47 |
140.64 |
10:35 |
48.97 |
5.47 |
139.81 |
10:34 |
48.97 |
5.47 |
139.53 |
10:33 |
48.97 |
5.47 |
136.22 |
10:32 |
48.97 |
5.47 |
136.29 |
10:31 |
48.97 |
5.47 |
138.15 |
10:30 |
48.97 |
12.36 |
139.60 |
10:29 |
48.97 |
12.36 |
139.25 |
10:28 |
48.97 |
12.36 |
137.60 |
10:27 |
48.97 |
12.36 |
137.60 |
10:26 |
48.97 |
12.36 |
137.32 |
10:25 |
48.97 |
23.24 |
135.94 |
10:24 |
48.97 |
23.24 |
136.29 |
10:23 |
48.97 |
23.24 |
135.87 |
10:22 |
48.97 |
23.24 |
136.77 |
10:21 |
48.97 |
23.24 |
136.56 |
10:20 |
48.97 |
23.24 |
136.56 |
10:19 |
48.97 |
16.35 |
126.55 |
10:18 |
48.97 |
16.35 |
122.07 |
10:17 |
48.97 |
16.35 |
122.07 |
10:16 |
48.97 |
16.35 |
122.35 |
10:15 |
48.97 |
16.35 |
125.10 |
10:14 |
48.97 |
16.35 |
126.20 |
10:13 |
48.97 |
16.35 |
125.72 |
10:12 |
48.97 |
16.35 |
123.37 |
10:11 |
48.97 |
16.35 |
134.40 |
10:10 |
48.97 |
16.35 |
134.26 |
10:09 |
48.97 |
16.35 |
142.04 |
10:08 |
48.97 |
16.35 |
142.18 |
10:07 |
48.97 |
16.35 |
141.69 |
10:06 |
48.97 |
16.35 |
143.56 |
10:05 |
48.97 |
16.35 |
143.89 |
10:04 |
48.97 |
16.35 |
146.59 |
10:03 |
48.97 |
16.35 |
140.56 |
10:02 |
48.97 |
16.35 |
136.83 |
10:01 |
48.97 |
21.41 |
142.09 |
10:00 |
21.85 |
21.41 |
104.64 |
09:59 |
21.85 |
21.41 |
119.08 |
09:58 |
21.85 |
21.41 |
111.48 |
09:57 |
21.85 |
14.22 |
107.40 |
09:56 |
21.85 |
14.22 |
100.98 |
09:55 |
21.85 |
14.22 |
80.31 |
09:54 |
21.85 |
14.22 |
79.89 |
09:53 |
21.85 |
19.19 |
68.63 |
09:52 |
21.85 |
13.52 |
63.72 |
09:51 |
21.85 |
14.76 |
55.92 |
09:50 |
21.85 |
14.76 |
35.13 |
09:49 |
0.00 |
22.45 |
23.80 |
09:48 |
0.00 |
22.45 |
23.94 |
09:47 |
0.00 |
22.45 |
20.50 |
09:46 |
0.00 |
22.45 |
17.89 |
09:45 |
0.00 |
22.45 |
19.40 |
09:44 |
0.00 |
16.82 |
17.69 |
09:43 |
0.00 |
10.71 |
10.96 |
09:42 |
0.00 |
28.04 |
17.06 |
09:41 |
0.00 |
34.89 |
13.35 |
09:40 |
0.00 |
34.89 |
11.91 |
09:39 |
0.00 |
16.16 |
3.40 |
09:38 |
0.00 |
23.62 |
4.91 |
09:37 |
0.00 |
23.62 |
3.74 |
09:36 |
0.00 |
7.05 |
-0.03 |
09:35 |
0.00 |
7.05 |
7.50 |
09:34 |
0.00 |
13.35 |
1.74 |
09:33 |
0.00 |
0.00 |
-7.16 |
09:32 |
0.00 |
0.00 |
-1.49 |
09:31 |
0.00 |
0.00 |
-4.64 |
09:30 |
0.00 |
0.00 |
2.24 |
|
大单资金:9.40万元 |
成交额占比:0.41% |
中单资金:23.94万元 |
成交额占比:1.05% |
小单资金:355.64万元 |
成交额占比:15.54% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
6.94 |
2.21% |
388.98 |
117.63 |
9.40 |
0.41% |
23.94 |
1.05% |
355.64 |
15.54% |
20240530 |
6.79 |
-1.02% |
113.67 |
70.67 |
63.81 |
3.08% |
-85.04 |
-4.11% |
134.90 |
6.52% |
20240529 |
6.86 |
0.59% |
41.26 |
-184.23 |
61.26 |
2.89% |
-95.43 |
-4.51% |
75.43 |
3.56% |
20240528 |
6.90 |
-1.00% |
5.14 |
-239.96 |
20.66 |
1.21% |
-8.87 |
-0.52% |
-6.65 |
-0.39% |
20240527 |
6.97 |
0.43% |
-343.97 |
-408.38 |
-37.50 |
-1.65% |
-95.86 |
-4.21% |
-210.61 |
-9.24% |
20240524 |
6.94 |
-1.70% |
-687.59 |
-650.59 |
-37.56 |
-1.57% |
-289.81 |
-12.12% |
-360.22 |
-15.06% |
20240523 |
7.06 |
-2.22% |
-641.41 |
-598.46 |
-191.09 |
-7.10% |
-271.82 |
-10.09% |
-178.50 |
-6.63% |
20240522 |
7.22 |
0.98% |
-1.60 |
-58.39 |
5.53 |
0.25% |
-32.89 |
-1.47% |
25.76 |
1.15% |
20240521 |
7.15 |
-1.38% |
-566.86 |
-393.74 |
-147.76 |
-4.89% |
-362.14 |
-11.99% |
-56.96 |
-1.89% |
20240520 |
7.25 |
-0.82% |
-637.96 |
-263.55 |
-279.71 |
-5.92% |
-269.85 |
-5.72% |
-88.40 |
-1.87% |
20240517 |
7.31 |
2.38% |
569.31 |
-36.57 |
14.57 |
0.30% |
-105.46 |
-2.14% |
660.20 |
13.41% |
20240516 |
7.14 |
2.15% |
942.99 |
-315.95 |
348.98 |
7.62% |
284.68 |
6.22% |
309.33 |
6.76% |
20240515 |
6.99 |
-3.19% |
-1052.84 |
-626.74 |
-329.82 |
-6.21% |
-161.02 |
-3.03% |
-562.00 |
-10.58% |
20240514 |
7.22 |
1.83% |
-717.31 |
-485.28 |
-17.57 |
-0.27% |
-32.32 |
-0.50% |
-667.42 |
-10.29% |
20240513 |
7.09 |
-0.14% |
-220.65 |
-585.22 |
-52.73 |
-0.70% |
388.41 |
5.19% |
-556.33 |
-7.43% |
20240510 |
7.10 |
-2.61% |
-927.23 |
-581.11 |
-264.81 |
-7.49% |
-297.24 |
-8.41% |
-365.18 |
-10.33% |
20240509 |
7.29 |
0.97% |
156.11 |
-497.92 |
38.19 |
1.55% |
-29.30 |
-1.19% |
147.22 |
5.97% |
20240508 |
7.22 |
-2.96% |
-790.16 |
-418.98 |
-188.36 |
-6.23% |
-279.43 |
-9.24% |
-322.37 |
-10.66% |
20240507 |
7.44 |
-0.27% |
-238.72 |
-199.21 |
-117.51 |
-3.51% |
-243.82 |
-7.28% |
122.61 |
3.66% |
20240506 |
7.46 |
0.40% |
-179.20 |
95.80 |
-48.62 |
-1.37% |
-109.68 |
-3.09% |
-20.90 |
-0.59% |
20240430 |
7.43 |
-0.54% |
-306.58 |
258.52 |
-181.62 |
-4.15% |
-329.98 |
-7.55% |
205.02 |
4.69% |
20240429 |
7.47 |
2.33% |
0.57 |
603.36 |
117.13 |
2.14% |
-333.90 |
-6.11% |
217.34 |
3.98% |
20240426 |
7.30 |
0.27% |
46.94 |
392.15 |
31.41 |
0.47% |
12.29 |
0.19% |
3.24 |
0.05% |
20240425 |
7.28 |
-0.41% |
-84.00 |
354.17 |
177.50 |
4.92% |
-332.68 |
-9.23% |
71.18 |
1.97% |
20240424 |
7.31 |
3.84% |
935.56 |
100.54 |
114.10 |
2.77% |
363.55 |
8.84% |
457.91 |
11.13% |
20240423 |
7.04 |
2.03% |
-125.57 |
-61.73 |
163.22 |
4.95% |
-9.07 |
-0.28% |
-279.72 |
-8.49% |
20240422 |
6.90 |
0.15% |
-164.32 |
-297.96 |
-94.08 |
-3.62% |
-52.79 |
-2.03% |
-17.45 |
-0.67% |
20240419 |
6.89 |
-1.99% |
-487.91 |
-46.92 |
-6.57 |
-0.22% |
-371.15 |
-12.39% |
-110.19 |
-3.68% |
20240418 |
7.03 |
-0.99% |
-629.62 |
-118.54 |
-76.13 |
-1.85% |
-214.23 |
-5.21% |
-339.26 |
-8.24% |
20240417 |
7.10 |
9.06% |
941.92 |
-57.57 |
-48.17 |
-0.97% |
474.74 |
9.56% |
515.35 |
10.38% |
300248新开普 大单资金流向:成交单大于等于6万股或者30万元以上。
300248新开普 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300248新开普 小单资金流向:成交单小于1万股或5万元。
如何看新开普[300248]资金流向的流入和流出呢?什么是新开普[300248]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新开普[300248]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新开普[300248]资金流向的计算方法不同,所以数据会有不一致的情况。
|