| 300243瑞丰高材 今日实时资金流向 |
| 15:00 |
-1351.27 |
-1312.12 |
0.00 |
| 14:59 |
-1439.53 |
-1349.13 |
0.00 |
| 14:58 |
-1439.53 |
-1349.13 |
0.00 |
| 14:57 |
-1439.53 |
-1349.13 |
0.00 |
| 14:56 |
-1439.53 |
-1356.20 |
0.00 |
| 14:55 |
-1385.28 |
-1319.75 |
0.00 |
| 14:54 |
-1385.28 |
-1319.75 |
0.00 |
| 14:53 |
-1343.36 |
-1319.75 |
0.00 |
| 14:52 |
-1296.29 |
-1336.47 |
0.00 |
| 14:51 |
-1296.29 |
-1324.32 |
0.00 |
| 14:50 |
-1367.91 |
-1324.32 |
0.00 |
| 14:49 |
-1367.91 |
-1316.95 |
0.00 |
| 14:48 |
-1394.92 |
-1275.72 |
0.00 |
| 14:47 |
-1394.92 |
-1281.92 |
0.00 |
| 14:46 |
-1394.92 |
-1290.08 |
0.00 |
| 14:45 |
-1394.92 |
-1295.76 |
0.00 |
| 14:44 |
-1394.92 |
-1283.23 |
0.00 |
| 14:43 |
-1394.92 |
-1290.20 |
0.00 |
| 14:42 |
-1423.75 |
-1310.09 |
0.00 |
| 14:41 |
-1423.75 |
-1310.09 |
0.00 |
| 14:40 |
-1423.75 |
-1299.47 |
0.00 |
| 14:39 |
-1423.75 |
-1293.21 |
0.00 |
| 14:38 |
-1481.68 |
-1324.57 |
0.00 |
| 14:37 |
-1481.68 |
-1334.50 |
0.00 |
| 14:36 |
-1481.68 |
-1338.38 |
0.00 |
| 14:35 |
-1481.68 |
-1338.38 |
0.00 |
| 14:34 |
-1481.68 |
-1338.38 |
0.00 |
| 14:33 |
-1481.68 |
-1338.38 |
0.00 |
| 14:32 |
-1481.68 |
-1344.45 |
0.00 |
| 14:31 |
-1481.68 |
-1337.29 |
0.00 |
| 14:30 |
-1406.07 |
-1348.35 |
0.00 |
| 14:29 |
-1406.07 |
-1328.39 |
0.00 |
| 14:28 |
-1406.07 |
-1338.08 |
0.00 |
| 14:27 |
-1406.07 |
-1338.08 |
0.00 |
| 14:26 |
-1406.07 |
-1329.08 |
0.00 |
| 14:25 |
-1406.07 |
-1340.47 |
0.00 |
| 14:24 |
-1406.07 |
-1351.66 |
0.00 |
| 14:23 |
-1406.07 |
-1351.66 |
0.00 |
| 14:22 |
-1406.07 |
-1351.66 |
0.00 |
| 14:21 |
-1406.07 |
-1351.66 |
0.00 |
| 14:20 |
-1426.85 |
-1346.27 |
0.00 |
| 14:19 |
-1426.85 |
-1330.55 |
0.00 |
| 14:18 |
-1426.85 |
-1312.56 |
0.00 |
| 14:17 |
-1426.85 |
-1312.56 |
0.00 |
| 14:16 |
-1426.85 |
-1312.56 |
0.00 |
| 14:15 |
-1426.85 |
-1318.96 |
0.00 |
| 14:14 |
-1426.85 |
-1318.96 |
0.00 |
| 14:13 |
-1426.85 |
-1310.26 |
0.00 |
| 14:12 |
-1426.85 |
-1305.16 |
0.00 |
| 14:11 |
-1426.85 |
-1305.16 |
0.00 |
| 14:10 |
-1426.85 |
-1305.16 |
0.00 |
| 14:09 |
-1426.85 |
-1295.16 |
0.00 |
| 14:08 |
-1426.85 |
-1295.16 |
0.00 |
| 14:07 |
-1426.85 |
-1289.45 |
0.00 |
| 14:06 |
-1426.85 |
-1294.46 |
0.00 |
| 14:05 |
-1426.85 |
-1303.98 |
0.00 |
| 14:04 |
-1426.85 |
-1303.98 |
0.00 |
| 14:03 |
-1426.85 |
-1303.98 |
0.00 |
| 14:02 |
-1426.85 |
-1303.98 |
0.00 |
| 14:01 |
-1426.85 |
-1330.46 |
0.00 |
| 14:00 |
-1426.85 |
-1330.46 |
0.00 |
| 13:59 |
-1426.85 |
-1330.26 |
0.00 |
| 13:58 |
-1426.85 |
-1320.39 |
0.00 |
| 13:57 |
-1426.85 |
-1320.39 |
0.00 |
| 13:56 |
-1426.85 |
-1283.83 |
0.00 |
| 13:55 |
-1396.85 |
-1271.25 |
0.00 |
| 13:54 |
-1396.85 |
-1271.25 |
0.00 |
| 13:53 |
-1376.83 |
-1294.58 |
0.00 |
| 13:52 |
-1376.83 |
-1302.39 |
0.00 |
| 13:51 |
-1376.83 |
-1302.39 |
0.00 |
| 13:50 |
-1376.83 |
-1309.19 |
0.00 |
| 13:49 |
-1376.83 |
-1315.29 |
0.00 |
| 13:48 |
-1376.83 |
-1308.60 |
0.00 |
| 13:47 |
-1376.83 |
-1308.60 |
0.00 |
| 13:46 |
-1376.83 |
-1302.91 |
0.00 |
| 13:45 |
-1376.83 |
-1302.91 |
0.00 |
| 13:44 |
-1376.83 |
-1302.91 |
0.00 |
| 13:43 |
-1376.83 |
-1302.91 |
0.00 |
| 13:42 |
-1376.83 |
-1302.91 |
0.00 |
| 13:41 |
-1376.83 |
-1302.91 |
0.00 |
| 13:40 |
-1376.83 |
-1316.05 |
0.00 |
| 13:39 |
-1376.83 |
-1316.05 |
0.00 |
| 13:38 |
-1376.83 |
-1329.22 |
0.00 |
| 13:37 |
-1346.92 |
-1329.22 |
0.00 |
| 13:36 |
-1346.92 |
-1329.22 |
0.00 |
| 13:35 |
-1346.92 |
-1276.42 |
0.00 |
| 13:34 |
-1390.59 |
-1267.91 |
0.00 |
| 13:33 |
-1430.46 |
-1255.07 |
0.00 |
| 13:32 |
-1430.46 |
-1255.07 |
0.00 |
| 13:31 |
-1430.46 |
-1255.07 |
0.00 |
| 13:30 |
-1457.00 |
-1255.07 |
0.00 |
| 13:29 |
-1457.00 |
-1261.53 |
0.00 |
| 13:28 |
-1457.00 |
-1261.53 |
0.00 |
| 13:27 |
-1394.23 |
-1254.15 |
0.00 |
| 13:26 |
-1394.23 |
-1260.12 |
0.00 |
| 13:25 |
-1394.23 |
-1267.46 |
0.00 |
| 13:24 |
-1394.23 |
-1254.04 |
0.00 |
| 13:23 |
-1394.23 |
-1254.04 |
0.00 |
| 13:22 |
-1394.23 |
-1254.04 |
0.00 |
| 13:21 |
-1394.23 |
-1254.04 |
0.00 |
| 13:20 |
-1394.23 |
-1215.38 |
0.00 |
| 13:19 |
-1394.23 |
-1208.75 |
0.00 |
| 13:18 |
-1394.23 |
-1208.75 |
0.00 |
| 13:17 |
-1394.23 |
-1208.75 |
0.00 |
| 13:16 |
-1394.23 |
-1208.75 |
0.00 |
| 13:15 |
-1394.23 |
-1208.75 |
0.00 |
| 13:14 |
-1394.23 |
-1194.71 |
0.00 |
| 13:13 |
-1394.23 |
-1186.60 |
0.00 |
| 13:12 |
-1394.23 |
-1181.15 |
0.00 |
| 13:11 |
-1394.23 |
-1162.74 |
0.00 |
| 13:10 |
-1394.23 |
-1162.74 |
0.00 |
| 13:09 |
-1394.23 |
-1171.47 |
0.00 |
| 13:08 |
-1394.23 |
-1166.41 |
0.00 |
| 13:07 |
-1394.23 |
-1178.62 |
0.00 |
| 13:06 |
-1394.23 |
-1178.62 |
0.00 |
| 13:05 |
-1394.23 |
-1178.62 |
0.00 |
| 13:04 |
-1394.23 |
-1184.26 |
0.00 |
| 13:03 |
-1394.23 |
-1184.26 |
0.00 |
| 13:02 |
-1394.23 |
-1184.26 |
0.00 |
| 13:01 |
-1394.23 |
-1190.16 |
0.00 |
| 11:30 |
-1318.08 |
-1099.68 |
0.00 |
| 11:29 |
-1318.08 |
-1083.20 |
0.00 |
| 11:28 |
-1318.08 |
-1062.33 |
0.00 |
| 11:27 |
-1318.08 |
-1072.81 |
0.00 |
| 11:26 |
-1318.08 |
-1072.81 |
0.00 |
| 11:25 |
-1318.08 |
-1072.81 |
0.00 |
| 11:24 |
-1318.08 |
-1067.68 |
0.00 |
| 11:23 |
-1318.08 |
-1087.44 |
0.00 |
| 11:22 |
-1318.08 |
-1075.30 |
0.00 |
| 11:21 |
-1318.08 |
-1055.64 |
0.00 |
| 11:20 |
-1318.08 |
-1048.82 |
0.00 |
| 11:19 |
-1318.08 |
-1048.82 |
0.00 |
| 11:18 |
-1318.08 |
-1048.82 |
0.00 |
| 11:17 |
-1318.08 |
-1048.82 |
0.00 |
| 11:16 |
-1318.08 |
-1048.82 |
0.00 |
| 11:15 |
-1318.08 |
-1055.25 |
0.00 |
| 11:14 |
-1318.08 |
-1060.01 |
0.00 |
| 11:13 |
-1318.08 |
-1060.01 |
0.00 |
| 11:12 |
-1318.08 |
-1060.01 |
0.00 |
| 11:11 |
-1318.08 |
-1060.01 |
0.00 |
| 11:10 |
-1318.08 |
-1060.01 |
0.00 |
| 11:09 |
-1318.08 |
-1060.01 |
0.00 |
| 11:08 |
-1276.02 |
-1060.01 |
0.00 |
| 11:07 |
-1276.02 |
-1060.01 |
0.00 |
| 11:06 |
-1276.02 |
-1030.16 |
0.00 |
| 11:05 |
-1276.02 |
-1042.49 |
0.00 |
| 11:04 |
-1276.02 |
-1057.85 |
0.00 |
| 11:03 |
-1276.02 |
-1048.50 |
0.00 |
| 11:02 |
-1276.02 |
-1058.95 |
0.00 |
| 11:01 |
-1299.86 |
-1080.65 |
0.00 |
| 11:00 |
-1256.69 |
-1095.09 |
0.00 |
| 10:59 |
-1256.69 |
-1104.62 |
0.00 |
| 10:58 |
-1294.97 |
-1128.81 |
0.00 |
| 10:57 |
-1356.35 |
-1159.30 |
0.00 |
| 10:56 |
-1258.33 |
-1153.73 |
0.00 |
| 10:55 |
-1196.46 |
-1148.33 |
0.00 |
| 10:54 |
-1175.41 |
-1135.07 |
0.00 |
| 10:53 |
-1150.81 |
-1113.14 |
0.00 |
| 10:52 |
-1150.81 |
-1126.34 |
0.00 |
| 10:51 |
-1150.81 |
-1099.37 |
0.00 |
| 10:50 |
-1150.81 |
-1087.33 |
0.00 |
| 10:49 |
-1150.81 |
-1069.01 |
0.00 |
| 10:48 |
-1115.74 |
-1060.54 |
0.00 |
| 10:47 |
-1066.14 |
-1046.23 |
0.00 |
| 10:46 |
-1066.14 |
-1040.32 |
0.00 |
| 10:45 |
-1066.14 |
-1029.85 |
0.00 |
| 10:44 |
-1040.89 |
-938.99 |
0.00 |
| 10:43 |
-1040.89 |
-920.44 |
0.00 |
| 10:42 |
-1040.89 |
-911.30 |
0.00 |
| 10:41 |
-1040.89 |
-914.78 |
0.00 |
| 10:40 |
-1040.89 |
-897.57 |
0.00 |
| 10:39 |
-1040.89 |
-866.54 |
0.00 |
| 10:38 |
-1040.89 |
-866.54 |
0.00 |
| 10:37 |
-1040.89 |
-845.67 |
0.00 |
| 10:36 |
-1040.89 |
-841.09 |
0.00 |
| 10:35 |
-1040.89 |
-840.49 |
0.00 |
| 10:34 |
-984.56 |
-847.34 |
0.00 |
| 10:33 |
-859.35 |
-847.34 |
0.00 |
| 10:32 |
-859.35 |
-847.34 |
0.00 |
| 10:31 |
-859.35 |
-847.34 |
0.00 |
| 10:30 |
-859.35 |
-818.33 |
0.00 |
| 10:29 |
-859.35 |
-818.33 |
0.00 |
| 10:28 |
-859.35 |
-827.95 |
0.00 |
| 10:27 |
-859.35 |
-827.95 |
0.00 |
| 10:26 |
-859.35 |
-855.86 |
0.00 |
| 10:25 |
-859.35 |
-854.57 |
0.00 |
| 10:24 |
-859.35 |
-841.40 |
0.00 |
| 10:23 |
-859.35 |
-813.46 |
0.00 |
| 10:22 |
-859.35 |
-799.58 |
0.00 |
| 10:21 |
-838.05 |
-787.38 |
0.00 |
| 10:20 |
-802.82 |
-757.78 |
0.00 |
| 10:19 |
-777.16 |
-757.78 |
0.00 |
| 10:18 |
-777.16 |
-728.90 |
0.00 |
| 10:17 |
-777.16 |
-743.28 |
0.00 |
| 10:16 |
-777.16 |
-743.28 |
0.00 |
| 10:15 |
-777.16 |
-753.33 |
0.00 |
| 10:14 |
-777.16 |
-753.33 |
0.00 |
| 10:13 |
-777.16 |
-753.33 |
0.00 |
| 10:12 |
-797.17 |
-736.94 |
0.00 |
| 10:11 |
-797.17 |
-730.72 |
0.00 |
| 10:10 |
-797.17 |
-735.85 |
0.00 |
| 10:09 |
-742.80 |
-735.85 |
0.00 |
| 10:08 |
-642.58 |
-731.95 |
0.00 |
| 10:07 |
-611.01 |
-736.96 |
0.00 |
| 10:06 |
-611.01 |
-758.23 |
0.00 |
| 10:05 |
-611.01 |
-753.62 |
0.00 |
| 10:04 |
-611.01 |
-753.62 |
0.00 |
| 10:03 |
-611.01 |
-759.06 |
0.00 |
| 10:02 |
-611.01 |
-771.31 |
0.00 |
| 10:01 |
-632.99 |
-766.40 |
0.00 |
| 10:00 |
-675.64 |
-741.72 |
0.00 |
| 09:59 |
-532.74 |
-669.58 |
0.00 |
| 09:58 |
-532.74 |
-669.08 |
0.00 |
| 09:57 |
-552.81 |
-649.01 |
0.00 |
| 09:56 |
-552.61 |
-604.11 |
0.00 |
| 09:55 |
-495.43 |
-592.96 |
0.00 |
| 09:54 |
-483.69 |
-542.60 |
0.00 |
| 09:53 |
-369.19 |
-576.67 |
0.00 |
| 09:52 |
-338.86 |
-591.15 |
0.00 |
| 09:51 |
-294.65 |
-589.14 |
0.00 |
| 09:50 |
-296.99 |
-546.38 |
0.00 |
| 09:49 |
-148.59 |
-405.52 |
0.00 |
| 09:48 |
-148.59 |
-407.66 |
0.00 |
| 09:47 |
-148.59 |
-407.66 |
0.00 |
| 09:46 |
-192.87 |
-414.49 |
0.00 |
| 09:45 |
-192.87 |
-424.10 |
0.00 |
| 09:44 |
-192.87 |
-419.00 |
0.00 |
| 09:43 |
-141.31 |
-388.91 |
0.00 |
| 09:42 |
-141.31 |
-313.99 |
0.00 |
| 09:41 |
-119.00 |
-248.10 |
0.00 |
| 09:40 |
-94.44 |
-215.78 |
0.00 |
| 09:39 |
-94.44 |
-197.63 |
0.00 |
| 09:38 |
-94.44 |
-181.25 |
0.00 |
| 09:37 |
-119.12 |
-177.97 |
0.00 |
| 09:36 |
-139.36 |
-176.02 |
0.00 |
| 09:35 |
-139.36 |
-186.35 |
0.00 |
| 09:34 |
-99.44 |
-117.40 |
0.00 |
| 09:33 |
-99.44 |
-117.40 |
0.00 |
| 09:32 |
-61.47 |
-104.30 |
0.00 |
| 09:31 |
-30.77 |
-59.17 |
0.00 |
| 09:30 |
0.00 |
7.24 |
0.00 |
|
| 大单资金：-1351.27万元 |
成交额占比：-10.22% |
| 中单资金：-1312.12万元 |
成交额占比：-9.92% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
9.95 |
-4.88% |
-3400.92 |
-1595.95 |
-1351.27 |
-10.22% |
-1312.12 |
-9.92% |
-737.53 |
-5.58% |
| 20250612 |
10.46 |
0.48% |
-2241.07 |
101.26 |
-587.30 |
-5.99% |
-616.93 |
-6.30% |
-1036.84 |
-10.58% |
| 20250611 |
10.41 |
-3.25% |
-3588.41 |
-165.59 |
-903.57 |
-5.25% |
-1419.34 |
-8.24% |
-1265.50 |
-7.35% |
| 20250610 |
10.76 |
-3.06% |
-3314.12 |
-1201.81 |
-2324.74 |
-9.32% |
-1391.78 |
-5.58% |
402.40 |
1.61% |
| 20250609 |
11.10 |
7.56% |
6824.80 |
1806.19 |
3570.93 |
13.91% |
2001.81 |
7.80% |
1252.06 |
4.88% |
| 20250606 |
10.32 |
0.29% |
220.90 |
-4015.14 |
345.94 |
2.80% |
57.57 |
0.47% |
-182.61 |
-1.48% |
| 20250605 |
10.29 |
-2.09% |
-2285.64 |
-3978.10 |
-854.15 |
-7.19% |
-900.18 |
-7.58% |
-531.31 |
-4.47% |
| 20250604 |
10.51 |
-1.68% |
-4028.42 |
-2164.96 |
-1939.79 |
-13.03% |
-1261.35 |
-8.47% |
-827.28 |
-5.56% |
| 20250603 |
10.69 |
4.91% |
2096.89 |
-137.45 |
683.26 |
2.76% |
1465.56 |
5.93% |
-51.93 |
-0.21% |
| 20250530 |
10.19 |
-4.14% |
-4004.21 |
-796.37 |
-2250.40 |
-12.94% |
-1195.68 |
-6.87% |
-558.13 |
-3.21% |
| 20250529 |
10.63 |
4.63% |
827.83 |
1420.11 |
382.98 |
1.26% |
965.79 |
3.17% |
-520.94 |
-1.71% |
| 20250528 |
10.16 |
6.17% |
2817.16 |
656.80 |
958.99 |
4.42% |
1865.13 |
8.59% |
-6.96 |
-0.03% |
| 20250527 |
9.57 |
0.10% |
75.15 |
-486.57 |
87.72 |
3.23% |
-33.86 |
-1.25% |
21.29 |
0.78% |
| 20250526 |
9.56 |
1.49% |
56.51 |
-517.15 |
24.34 |
1.29% |
119.47 |
6.31% |
-87.30 |
-4.61% |
| 20250523 |
9.42 |
-0.11% |
15.03 |
-391.45 |
-33.92 |
-1.18% |
155.48 |
5.40% |
-106.53 |
-3.70% |
| 20250522 |
9.43 |
-2.58% |
-784.42 |
-369.30 |
-380.33 |
-11.11% |
-155.45 |
-4.54% |
-248.64 |
-7.26% |
| 20250521 |
9.68 |
-2.12% |
-668.05 |
38.01 |
-184.38 |
-7.05% |
-397.57 |
-15.19% |
-86.10 |
-3.29% |
| 20250520 |
9.89 |
1.02% |
400.65 |
-38.00 |
57.14 |
2.09% |
204.23 |
7.46% |
139.28 |
5.09% |
| 20250519 |
9.79 |
1.24% |
252.43 |
-20.34 |
150.04 |
5.70% |
-16.99 |
-0.65% |
119.38 |
4.53% |
| 20250516 |
9.67 |
-0.21% |
41.64 |
-294.49 |
-11.77 |
-0.39% |
-64.44 |
-2.11% |
117.85 |
3.86% |
| 20250515 |
9.69 |
0.41% |
-267.82 |
-460.42 |
26.98 |
0.93% |
-185.06 |
-6.38% |
-109.74 |
-3.79% |
| 20250514 |
9.65 |
-0.52% |
-276.84 |
-404.77 |
-260.39 |
-11.12% |
-73.72 |
-3.15% |
57.27 |
2.45% |
| 20250513 |
9.70 |
-0.10% |
7.82 |
-230.77 |
74.80 |
3.15% |
31.94 |
1.34% |
-98.92 |
-4.16% |
| 20250512 |
9.71 |
1.04% |
-44.38 |
-112.70 |
-124.11 |
-5.40% |
-129.10 |
-5.62% |
208.83 |
9.09% |
| 20250509 |
9.61 |
-0.62% |
-470.47 |
-79.61 |
-177.70 |
-7.17% |
-239.88 |
-9.68% |
-52.89 |
-2.13% |
| 20250508 |
9.67 |
1.04% |
36.14 |
186.68 |
82.63 |
3.54% |
88.83 |
3.80% |
-135.32 |
-5.79% |
| 20250507 |
9.57 |
0.10% |
-91.19 |
104.89 |
-86.39 |
-2.97% |
81.38 |
2.80% |
-86.18 |
-2.96% |
| 20250506 |
9.56 |
3.69% |
484.44 |
350.13 |
192.87 |
5.63% |
156.35 |
4.56% |
135.22 |
3.95% |
| 20250430 |
9.22 |
-0.65% |
-272.06 |
53.73 |
-91.02 |
-4.15% |
-136.87 |
-6.25% |
-44.17 |
-2.02% |
| 20250429 |
9.28 |
2.54% |
106.99 |
-133.20 |
88.59 |
3.30% |
-43.05 |
-1.61% |
61.45 |
2.29% |
300243瑞丰高材 大单资金流向：成交单大于等于6万股或者30万元以上。
300243瑞丰高材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300243瑞丰高材 小单资金流向：成交单小于1万股或5万元。
如何看瑞丰高材[300243]资金流向的流入和流出呢？什么是瑞丰高材[300243]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞丰高材[300243]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对瑞丰高材[300243]资金流向的计算方法不同，所以数据会有不一致的情况。
|
