300243瑞丰高材 今日实时资金流向 |
15:00 |
-81.08 |
-427.58 |
0.00 |
14:59 |
-101.29 |
-425.16 |
0.00 |
14:58 |
-101.29 |
-425.16 |
0.00 |
14:57 |
-101.29 |
-425.16 |
0.00 |
14:56 |
-101.29 |
-401.26 |
0.00 |
14:55 |
-81.28 |
-384.45 |
0.00 |
14:54 |
-81.28 |
-425.77 |
0.00 |
14:53 |
-49.52 |
-425.77 |
0.00 |
14:52 |
-49.52 |
-425.77 |
0.00 |
14:51 |
-49.52 |
-436.43 |
0.00 |
14:50 |
-71.52 |
-459.09 |
0.00 |
14:49 |
-71.52 |
-475.15 |
0.00 |
14:48 |
-71.52 |
-492.19 |
0.00 |
14:47 |
-95.26 |
-500.32 |
0.00 |
14:46 |
-73.30 |
-494.72 |
0.00 |
14:45 |
-73.30 |
-511.54 |
0.00 |
14:44 |
-73.30 |
-528.57 |
0.00 |
14:43 |
-73.30 |
-512.10 |
0.00 |
14:42 |
-73.30 |
-512.10 |
0.00 |
14:41 |
-95.28 |
-512.10 |
0.00 |
14:40 |
-95.28 |
-501.12 |
0.00 |
14:39 |
-95.28 |
-501.12 |
0.00 |
14:38 |
-95.28 |
-464.43 |
0.00 |
14:37 |
-95.28 |
-466.41 |
0.00 |
14:36 |
-95.28 |
-450.02 |
0.00 |
14:35 |
-95.28 |
-444.74 |
0.00 |
14:34 |
-95.28 |
-444.74 |
0.00 |
14:33 |
-95.28 |
-433.95 |
0.00 |
14:32 |
-95.28 |
-427.34 |
0.00 |
14:31 |
-95.28 |
-421.29 |
0.00 |
14:30 |
-95.28 |
-421.29 |
0.00 |
14:29 |
-95.28 |
-434.06 |
0.00 |
14:28 |
-124.98 |
-434.06 |
0.00 |
14:27 |
-124.98 |
-456.26 |
0.00 |
14:26 |
-124.98 |
-442.75 |
0.00 |
14:25 |
-124.98 |
-447.25 |
0.00 |
14:24 |
-124.98 |
-437.59 |
0.00 |
14:23 |
-124.98 |
-437.59 |
0.00 |
14:22 |
-124.98 |
-437.59 |
0.00 |
14:21 |
-124.98 |
-446.39 |
0.00 |
14:20 |
-124.98 |
-446.39 |
0.00 |
14:19 |
-124.98 |
-445.95 |
0.00 |
14:18 |
-124.98 |
-445.95 |
0.00 |
14:17 |
-124.98 |
-445.95 |
0.00 |
14:16 |
-124.98 |
-445.95 |
0.00 |
14:15 |
-124.98 |
-445.96 |
0.00 |
14:14 |
-124.98 |
-445.96 |
0.00 |
14:13 |
-93.54 |
-445.96 |
0.00 |
14:12 |
-93.54 |
-440.68 |
0.00 |
14:11 |
-93.54 |
-440.47 |
0.00 |
14:10 |
-93.54 |
-423.97 |
0.00 |
14:09 |
-93.54 |
-434.98 |
0.00 |
14:08 |
-93.54 |
-426.40 |
0.00 |
14:07 |
-93.54 |
-426.40 |
0.00 |
14:06 |
-65.60 |
-416.94 |
0.00 |
14:05 |
-65.60 |
-417.93 |
0.00 |
14:04 |
-65.60 |
-417.93 |
0.00 |
14:03 |
-65.60 |
-366.53 |
0.00 |
14:02 |
-65.60 |
-366.53 |
0.00 |
14:01 |
-65.60 |
-366.53 |
0.00 |
14:00 |
-65.60 |
-360.26 |
0.00 |
13:59 |
-65.60 |
-360.26 |
0.00 |
13:58 |
-65.60 |
-352.87 |
0.00 |
13:57 |
-65.60 |
-373.95 |
0.00 |
13:56 |
-65.60 |
-379.47 |
0.00 |
13:55 |
-65.60 |
-379.47 |
0.00 |
13:54 |
-65.60 |
-360.26 |
0.00 |
13:53 |
-65.60 |
-380.59 |
0.00 |
13:52 |
-65.60 |
-405.34 |
0.00 |
13:51 |
-44.73 |
-405.34 |
0.00 |
13:50 |
-44.73 |
-428.82 |
0.00 |
13:49 |
-44.73 |
-417.81 |
0.00 |
13:48 |
-44.73 |
-431.79 |
0.00 |
13:47 |
-44.73 |
-437.30 |
0.00 |
13:46 |
-44.73 |
-423.65 |
0.00 |
13:45 |
-44.73 |
-418.14 |
0.00 |
13:44 |
-44.73 |
-418.14 |
0.00 |
13:43 |
-44.73 |
-418.14 |
0.00 |
13:42 |
-44.73 |
-418.14 |
0.00 |
13:41 |
-44.73 |
-418.14 |
0.00 |
13:40 |
-44.73 |
-411.00 |
0.00 |
13:39 |
-44.73 |
-426.62 |
0.00 |
13:38 |
-44.73 |
-433.55 |
0.00 |
13:37 |
-44.73 |
-433.33 |
0.00 |
13:36 |
-44.73 |
-433.33 |
0.00 |
13:35 |
-44.73 |
-428.16 |
0.00 |
13:34 |
-44.73 |
-428.16 |
0.00 |
13:33 |
-44.73 |
-460.47 |
0.00 |
13:32 |
-44.73 |
-469.35 |
0.00 |
13:31 |
-44.73 |
-491.39 |
0.00 |
13:30 |
-44.73 |
-491.39 |
0.00 |
13:29 |
-44.73 |
-476.39 |
0.00 |
13:28 |
-44.73 |
-482.97 |
0.00 |
13:27 |
-44.73 |
-475.19 |
0.00 |
13:26 |
-44.73 |
-475.19 |
0.00 |
13:25 |
-44.73 |
-475.19 |
0.00 |
13:24 |
-44.73 |
-484.29 |
0.00 |
13:23 |
-44.73 |
-490.21 |
0.00 |
13:22 |
-44.73 |
-490.21 |
0.00 |
13:21 |
-44.73 |
-490.21 |
0.00 |
13:20 |
-44.73 |
-490.21 |
0.00 |
13:19 |
-44.73 |
-501.70 |
0.00 |
13:18 |
-44.73 |
-495.34 |
0.00 |
13:17 |
-44.73 |
-511.12 |
0.00 |
13:16 |
-44.73 |
-516.38 |
0.00 |
13:15 |
-23.93 |
-491.51 |
0.00 |
13:14 |
-23.93 |
-486.35 |
0.00 |
13:13 |
-23.93 |
-486.35 |
0.00 |
13:12 |
-23.93 |
-486.35 |
0.00 |
13:11 |
-23.93 |
-486.35 |
0.00 |
13:10 |
-23.93 |
-490.21 |
0.00 |
13:09 |
-23.93 |
-497.79 |
0.00 |
13:08 |
-23.93 |
-497.79 |
0.00 |
13:07 |
-23.93 |
-497.79 |
0.00 |
13:06 |
-23.93 |
-488.01 |
0.00 |
13:05 |
18.07 |
-493.38 |
0.00 |
13:04 |
18.07 |
-484.82 |
0.00 |
13:03 |
18.07 |
-492.41 |
0.00 |
13:02 |
18.07 |
-500.43 |
0.00 |
13:01 |
18.07 |
-494.27 |
0.00 |
11:30 |
68.81 |
-486.91 |
0.00 |
11:29 |
68.81 |
-486.91 |
0.00 |
11:28 |
68.81 |
-486.91 |
0.00 |
11:27 |
68.81 |
-480.51 |
0.00 |
11:26 |
68.81 |
-480.51 |
0.00 |
11:25 |
68.81 |
-500.25 |
0.00 |
11:24 |
68.81 |
-500.25 |
0.00 |
11:23 |
68.81 |
-490.01 |
0.00 |
11:22 |
68.81 |
-488.25 |
0.00 |
11:21 |
90.20 |
-496.52 |
0.00 |
11:20 |
90.20 |
-501.05 |
0.00 |
11:19 |
90.20 |
-488.49 |
0.00 |
11:18 |
90.20 |
-494.55 |
0.00 |
11:17 |
90.20 |
-486.85 |
0.00 |
11:16 |
90.20 |
-483.99 |
0.00 |
11:15 |
90.20 |
-483.99 |
0.00 |
11:14 |
90.20 |
-483.99 |
0.00 |
11:13 |
90.20 |
-476.05 |
0.00 |
11:12 |
90.20 |
-479.50 |
0.00 |
11:11 |
90.20 |
-441.32 |
0.00 |
11:10 |
113.67 |
-424.62 |
0.00 |
11:09 |
-14.31 |
-417.56 |
0.00 |
11:08 |
-77.14 |
-417.56 |
0.00 |
11:07 |
-49.86 |
-409.20 |
0.00 |
11:06 |
-27.83 |
-378.60 |
0.00 |
11:05 |
-27.83 |
-383.12 |
0.00 |
11:04 |
12.07 |
-424.23 |
0.00 |
11:03 |
-130.21 |
-549.69 |
0.00 |
11:02 |
-167.62 |
-506.17 |
0.00 |
11:01 |
-167.62 |
-508.80 |
0.00 |
11:00 |
-167.62 |
-518.64 |
0.00 |
10:59 |
-167.62 |
-527.91 |
0.00 |
10:58 |
-146.31 |
-527.91 |
0.00 |
10:57 |
-179.43 |
-507.81 |
0.00 |
10:56 |
-179.43 |
-546.83 |
0.00 |
10:55 |
-179.43 |
-551.96 |
0.00 |
10:54 |
-244.66 |
-550.55 |
0.00 |
10:53 |
-221.03 |
-541.88 |
0.00 |
10:52 |
-221.03 |
-528.77 |
0.00 |
10:51 |
-221.03 |
-507.31 |
0.00 |
10:50 |
-221.03 |
-507.31 |
0.00 |
10:49 |
-221.03 |
-493.33 |
0.00 |
10:48 |
-221.03 |
-493.33 |
0.00 |
10:47 |
-221.03 |
-493.33 |
0.00 |
10:46 |
-253.54 |
-507.01 |
0.00 |
10:45 |
-253.54 |
-500.52 |
0.00 |
10:44 |
-253.54 |
-495.11 |
0.00 |
10:43 |
-253.54 |
-495.11 |
0.00 |
10:42 |
-253.54 |
-508.67 |
0.00 |
10:41 |
-286.08 |
-496.43 |
0.00 |
10:40 |
-349.16 |
-496.43 |
0.00 |
10:39 |
-349.16 |
-496.43 |
0.00 |
10:38 |
-349.16 |
-496.43 |
0.00 |
10:37 |
-349.16 |
-496.43 |
0.00 |
10:36 |
-349.16 |
-507.92 |
0.00 |
10:35 |
-381.62 |
-507.92 |
0.00 |
10:34 |
-435.70 |
-519.38 |
0.00 |
10:33 |
-478.84 |
-504.08 |
0.00 |
10:32 |
-478.84 |
-475.80 |
0.00 |
10:31 |
-478.84 |
-436.52 |
0.00 |
10:30 |
-478.84 |
-406.68 |
0.00 |
10:29 |
-478.84 |
-406.68 |
0.00 |
10:28 |
-478.84 |
-399.46 |
0.00 |
10:27 |
-478.84 |
-359.02 |
0.00 |
10:26 |
-478.84 |
-334.28 |
0.00 |
10:25 |
-381.11 |
-328.88 |
0.00 |
10:24 |
-381.11 |
-334.29 |
0.00 |
10:23 |
-381.11 |
-340.35 |
0.00 |
10:22 |
-381.11 |
-334.41 |
0.00 |
10:21 |
-381.11 |
-334.41 |
0.00 |
10:20 |
-381.11 |
-332.79 |
0.00 |
10:19 |
-381.11 |
-332.79 |
0.00 |
10:18 |
-381.11 |
-336.03 |
0.00 |
10:17 |
-381.11 |
-336.03 |
0.00 |
10:16 |
-381.11 |
-347.28 |
0.00 |
10:15 |
-381.11 |
-348.36 |
0.00 |
10:14 |
-381.11 |
-348.36 |
0.00 |
10:13 |
-381.11 |
-341.55 |
0.00 |
10:12 |
-381.11 |
-360.24 |
0.00 |
10:11 |
-381.11 |
-338.46 |
0.00 |
10:10 |
-402.71 |
-333.07 |
0.00 |
10:09 |
-402.71 |
-333.07 |
0.00 |
10:08 |
-425.01 |
-322.97 |
0.00 |
10:07 |
-403.13 |
-297.64 |
0.00 |
10:06 |
-403.13 |
-282.30 |
0.00 |
10:05 |
-403.13 |
-276.02 |
0.00 |
10:04 |
-403.13 |
-250.05 |
0.00 |
10:03 |
-403.13 |
-273.15 |
0.00 |
10:02 |
-360.08 |
-250.41 |
0.00 |
10:01 |
-316.87 |
-194.75 |
0.00 |
10:00 |
-316.87 |
-189.11 |
0.00 |
09:59 |
-316.87 |
-192.07 |
0.00 |
09:58 |
-339.87 |
-130.64 |
0.00 |
09:57 |
-307.81 |
-137.89 |
0.00 |
09:56 |
-283.05 |
-152.63 |
0.00 |
09:55 |
-262.37 |
-162.28 |
0.00 |
09:54 |
-261.19 |
-155.99 |
0.00 |
09:53 |
-261.19 |
-148.43 |
0.00 |
09:52 |
-229.44 |
-134.21 |
0.00 |
09:51 |
-229.44 |
-135.53 |
0.00 |
09:50 |
-229.44 |
-135.53 |
0.00 |
09:49 |
-175.02 |
-159.57 |
0.00 |
09:48 |
-175.02 |
-134.31 |
0.00 |
09:47 |
-141.05 |
-129.64 |
0.00 |
09:46 |
-119.97 |
-112.92 |
0.00 |
09:45 |
-96.57 |
-102.49 |
0.00 |
09:44 |
-71.95 |
-89.12 |
0.00 |
09:43 |
-71.95 |
-89.12 |
0.00 |
09:42 |
-71.95 |
-74.29 |
0.00 |
09:41 |
-43.05 |
-68.28 |
0.00 |
09:40 |
-21.16 |
-54.59 |
0.00 |
09:39 |
-21.16 |
-39.64 |
0.00 |
09:38 |
3.24 |
-42.29 |
0.00 |
09:37 |
-18.66 |
-91.04 |
0.00 |
09:36 |
3.63 |
-89.71 |
0.00 |
09:35 |
-75.40 |
-104.88 |
0.00 |
09:34 |
-52.46 |
-126.19 |
0.00 |
09:33 |
-146.39 |
-140.85 |
0.00 |
09:32 |
-146.39 |
-125.20 |
0.00 |
09:31 |
-150.80 |
-105.27 |
0.00 |
09:30 |
0.00 |
14.45 |
0.00 |
|
大单资金:-81.08万元 |
成交额占比:-0.59% |
中单资金:-427.58万元 |
成交额占比:-3.12% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
10.98 |
0.73% |
-179.44 |
-4883.18 |
-81.08 |
-0.59% |
-427.58 |
-3.12% |
329.22 |
2.40% |
20240530 |
10.90 |
-2.50% |
-1802.69 |
-5646.30 |
-671.73 |
-4.27% |
-1440.44 |
-9.16% |
309.48 |
1.97% |
20240529 |
11.18 |
-0.97% |
-1069.50 |
-7403.82 |
-103.27 |
-0.59% |
-1120.27 |
-6.42% |
154.04 |
0.88% |
20240528 |
11.29 |
-6.69% |
-4403.89 |
-11551.82 |
-2825.90 |
-7.95% |
-2110.47 |
-5.94% |
532.48 |
1.50% |
20240527 |
12.10 |
2.11% |
-1699.02 |
-14325.82 |
-1201.20 |
-4.69% |
-447.42 |
-1.75% |
-50.40 |
-0.20% |
20240524 |
11.85 |
-2.07% |
-1960.69 |
-15346.84 |
-844.20 |
-2.51% |
-1046.21 |
-3.11% |
-70.28 |
-0.21% |
20240523 |
12.10 |
-8.19% |
-5289.40 |
-15445.33 |
-2429.25 |
-5.87% |
-2306.57 |
-5.57% |
-553.58 |
-1.34% |
20240522 |
13.18 |
-2.37% |
-6151.30 |
-9709.21 |
-4251.27 |
-11.31% |
-1678.34 |
-4.47% |
-221.69 |
-0.59% |
20240521 |
13.50 |
-10.60% |
-10127.01 |
-8060.44 |
-5599.90 |
-9.91% |
-4263.97 |
-7.55% |
-263.14 |
-0.47% |
20240520 |
15.10 |
-0.85% |
-5494.17 |
-2706.09 |
-2222.22 |
-3.91% |
-2364.52 |
-4.16% |
-907.43 |
-1.60% |
20240517 |
15.23 |
5.03% |
1641.25 |
-2743.94 |
-942.69 |
-1.19% |
469.49 |
0.59% |
2114.45 |
2.68% |
20240516 |
14.50 |
9.52% |
8139.63 |
-6791.80 |
3306.87 |
5.51% |
3282.40 |
5.47% |
1550.36 |
2.58% |
20240515 |
13.24 |
-5.09% |
-6032.73 |
-19407.08 |
-2602.50 |
-6.60% |
-2119.27 |
-5.37% |
-1310.96 |
-3.32% |
20240514 |
13.95 |
5.92% |
551.39 |
-14269.75 |
-245.55 |
-0.43% |
97.02 |
0.17% |
699.92 |
1.22% |
20240513 |
13.17 |
-2.30% |
-5651.44 |
-14961.17 |
-2260.07 |
-4.49% |
-1892.17 |
-3.76% |
-1499.20 |
-2.98% |
20240510 |
13.48 |
-8.92% |
-9267.18 |
-13595.65 |
-4990.55 |
-6.63% |
-3089.91 |
-4.10% |
-1186.72 |
-1.58% |
20240509 |
14.80 |
0.27% |
-4266.61 |
-8368.39 |
-9308.41 |
-8.22% |
7.16 |
0.01% |
5034.64 |
4.45% |
20240508 |
14.76 |
20.00% |
-734.04 |
-1449.22 |
2534.83 |
4.38% |
-2314.35 |
-4.00% |
-954.52 |
-1.65% |
20240507 |
12.30 |
6.49% |
750.86 |
-6143.97 |
-936.97 |
-1.98% |
853.88 |
1.80% |
833.95 |
1.76% |
20240506 |
11.55 |
3.22% |
-1292.40 |
-8389.05 |
-894.55 |
-2.48% |
-84.47 |
-0.23% |
-313.38 |
-0.87% |
20240430 |
11.19 |
5.37% |
-690.54 |
-8716.04 |
236.71 |
0.61% |
-311.44 |
-0.81% |
-615.81 |
-1.60% |
20240429 |
10.62 |
-4.75% |
-3443.82 |
-7206.90 |
-2389.24 |
-7.80% |
-1272.58 |
-4.16% |
218.00 |
0.71% |
20240426 |
11.15 |
-1.76% |
-4695.94 |
-10336.32 |
-2159.92 |
-7.83% |
-1774.73 |
-6.44% |
-761.29 |
-2.76% |
20240425 |
11.35 |
-6.66% |
-8106.53 |
-4815.20 |
-3182.05 |
-8.21% |
-2954.40 |
-7.63% |
-1970.08 |
-5.09% |
20240424 |
12.16 |
-0.49% |
-5057.33 |
-451.58 |
-1221.54 |
-2.24% |
-2311.72 |
-4.24% |
-1524.07 |
-2.80% |
20240423 |
12.22 |
9.11% |
3677.16 |
1133.76 |
1745.85 |
2.95% |
1608.71 |
2.72% |
322.60 |
0.54% |
20240422 |
11.20 |
-4.68% |
-4295.79 |
-2351.95 |
-5518.66 |
-8.31% |
-1434.51 |
-2.16% |
2657.38 |
4.00% |
20240419 |
11.75 |
20.02% |
4494.39 |
3200.08 |
3361.20 |
7.38% |
415.42 |
0.91% |
717.77 |
1.58% |
20240418 |
9.79 |
5.95% |
3189.80 |
-3365.24 |
1181.57 |
3.74% |
764.76 |
2.42% |
1243.47 |
3.94% |
20240417 |
9.24 |
7.94% |
-116.53 |
-1790.53 |
363.80 |
2.36% |
-38.21 |
-0.25% |
-442.12 |
-2.87% |
300243瑞丰高材 大单资金流向:成交单大于等于6万股或者30万元以上。
300243瑞丰高材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300243瑞丰高材 小单资金流向:成交单小于1万股或5万元。
如何看瑞丰高材[300243]资金流向的流入和流出呢?什么是瑞丰高材[300243]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞丰高材[300243]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对瑞丰高材[300243]资金流向的计算方法不同,所以数据会有不一致的情况。
|